Garmin Connect 2010-04-19T14:42:30.000Z Boston Marathon 2010 141.60000610351562 2010-04-19T14:42:30.000Z 140.8000030517578 2010-04-19T14:42:36.000Z 140.0 2010-04-19T14:42:43.000Z 139.1999969482422 2010-04-19T14:42:49.000Z 138.39999389648438 2010-04-19T14:42:56.000Z 137.60000610351562 2010-04-19T14:43:02.000Z 136.60000610351562 2010-04-19T14:43:09.000Z 135.60000610351562 2010-04-19T14:43:16.000Z 135.1999969482422 2010-04-19T14:43:24.000Z 134.8000030517578 2010-04-19T14:43:32.000Z 134.39999389648438 2010-04-19T14:43:39.000Z 133.1999969482422 2010-04-19T14:43:46.000Z 131.60000610351562 2010-04-19T14:43:53.000Z 130.1999969482422 2010-04-19T14:44:00.000Z 128.39999389648438 2010-04-19T14:44:06.000Z 127.0 2010-04-19T14:44:12.000Z 125.80000305175781 2010-04-19T14:44:19.000Z 124.5999984741211 2010-04-19T14:44:25.000Z 123.0 2010-04-19T14:44:32.000Z 121.4000015258789 2010-04-19T14:44:39.000Z 119.5999984741211 2010-04-19T14:44:46.000Z 116.4000015258789 2010-04-19T14:44:53.000Z 113.5999984741211 2010-04-19T14:44:59.000Z 111.19999694824219 2010-04-19T14:45:06.000Z 109.5999984741211 2010-04-19T14:45:13.000Z 109.4000015258789 2010-04-19T14:45:19.000Z 110.0 2010-04-19T14:45:25.000Z 110.80000305175781 2010-04-19T14:45:31.000Z 111.0 2010-04-19T14:45:37.000Z 110.5999984741211 2010-04-19T14:45:44.000Z 110.19999694824219 2010-04-19T14:45:50.000Z 109.5999984741211 2010-04-19T14:45:57.000Z 108.5999984741211 2010-04-19T14:46:04.000Z 107.0 2010-04-19T14:46:11.000Z 105.19999694824219 2010-04-19T14:46:18.000Z 103.4000015258789 2010-04-19T14:46:25.000Z 101.80000305175781 2010-04-19T14:46:32.000Z 101.0 2010-04-19T14:46:38.000Z 100.80000305175781 2010-04-19T14:46:45.000Z 100.5999984741211 2010-04-19T14:46:52.000Z 100.5999984741211 2010-04-19T14:46:59.000Z 100.0 2010-04-19T14:47:07.000Z 99.5999984741211 2010-04-19T14:47:14.000Z 99.5999984741211 2010-04-19T14:47:21.000Z 99.19999694824219 2010-04-19T14:47:28.000Z 98.19999694824219 2010-04-19T14:47:35.000Z 98.5999984741211 2010-04-19T14:47:42.000Z 99.4000015258789 2010-04-19T14:47:49.000Z 100.5999984741211 2010-04-19T14:47:56.000Z 101.5999984741211 2010-04-19T14:48:05.000Z 102.19999694824219 2010-04-19T14:48:13.000Z 103.4000015258789 2010-04-19T14:48:20.000Z 104.5999984741211 2010-04-19T14:48:28.000Z 105.5999984741211 2010-04-19T14:48:35.000Z 106.80000305175781 2010-04-19T14:48:42.000Z 107.5999984741211 2010-04-19T14:48:50.000Z 108.0 2010-04-19T14:48:57.000Z 108.4000015258789 2010-04-19T14:49:05.000Z 108.80000305175781 2010-04-19T14:49:11.000Z 108.5999984741211 2010-04-19T14:49:18.000Z 108.0 2010-04-19T14:49:25.000Z 108.0 2010-04-19T14:49:32.000Z 107.5999984741211 2010-04-19T14:49:39.000Z 107.19999694824219 2010-04-19T14:49:46.000Z 108.19999694824219 2010-04-19T14:49:53.000Z 108.5999984741211 2010-04-19T14:50:00.000Z 109.0 2010-04-19T14:50:07.000Z 109.5999984741211 2010-04-19T14:50:14.000Z 110.4000015258789 2010-04-19T14:50:22.000Z 110.80000305175781 2010-04-19T14:50:30.000Z 110.5999984741211 2010-04-19T14:50:37.000Z 109.80000305175781 2010-04-19T14:50:45.000Z 109.0 2010-04-19T14:50:51.000Z 108.5999984741211 2010-04-19T14:50:58.000Z 107.0 2010-04-19T14:51:05.000Z 106.5999984741211 2010-04-19T14:51:11.000Z 106.5999984741211 2010-04-19T14:51:12.000Z 106.4000015258789 2010-04-19T14:51:19.000Z 106.0 2010-04-19T14:51:26.000Z 105.4000015258789 2010-04-19T14:51:33.000Z 104.80000305175781 2010-04-19T14:51:40.000Z 104.5999984741211 2010-04-19T14:51:47.000Z 104.0 2010-04-19T14:51:55.000Z 103.19999694824219 2010-04-19T14:52:02.000Z 102.80000305175781 2010-04-19T14:52:09.000Z 101.5999984741211 2010-04-19T14:52:16.000Z 100.80000305175781 2010-04-19T14:52:23.000Z 100.19999694824219 2010-04-19T14:52:30.000Z 99.4000015258789 2010-04-19T14:52:37.000Z 99.4000015258789 2010-04-19T14:52:45.000Z 99.80000305175781 2010-04-19T14:52:51.000Z 100.0 2010-04-19T14:52:59.000Z 99.80000305175781 2010-04-19T14:53:05.000Z 99.5999984741211 2010-04-19T14:53:07.000Z 99.0 2010-04-19T14:53:14.000Z 98.0 2010-04-19T14:53:21.000Z 96.80000305175781 2010-04-19T14:53:28.000Z 96.0 2010-04-19T14:53:35.000Z 95.5999984741211 2010-04-19T14:53:42.000Z 95.4000015258789 2010-04-19T14:53:49.000Z 95.0 2010-04-19T14:53:56.000Z 94.80000305175781 2010-04-19T14:54:03.000Z 94.5999984741211 2010-04-19T14:54:10.000Z 94.4000015258789 2010-04-19T14:54:17.000Z 94.5999984741211 2010-04-19T14:54:25.000Z 95.4000015258789 2010-04-19T14:54:31.000Z 98.0 2010-04-19T14:54:39.000Z 99.0 2010-04-19T14:54:47.000Z 99.0 2010-04-19T14:54:55.000Z 98.5999984741211 2010-04-19T14:55:02.000Z 97.80000305175781 2010-04-19T14:55:09.000Z 96.5999984741211 2010-04-19T14:55:16.000Z 96.4000015258789 2010-04-19T14:55:23.000Z 96.80000305175781 2010-04-19T14:55:30.000Z 97.4000015258789 2010-04-19T14:55:38.000Z 98.0 2010-04-19T14:55:46.000Z 98.80000305175781 2010-04-19T14:55:53.000Z 100.0 2010-04-19T14:56:01.000Z 101.0 2010-04-19T14:56:08.000Z 101.0 2010-04-19T14:56:09.000Z 101.4000015258789 2010-04-19T14:56:12.000Z 101.5999984741211 2010-04-19T14:56:17.000Z 102.0 2010-04-19T14:56:25.000Z 102.4000015258789 2010-04-19T14:56:34.000Z 102.80000305175781 2010-04-19T14:56:42.000Z 103.0 2010-04-19T14:56:49.000Z 102.80000305175781 2010-04-19T14:56:56.000Z 102.0 2010-04-19T14:57:03.000Z 101.4000015258789 2010-04-19T14:57:09.000Z 100.5999984741211 2010-04-19T14:57:16.000Z 99.4000015258789 2010-04-19T14:57:23.000Z 98.0 2010-04-19T14:57:30.000Z 97.5999984741211 2010-04-19T14:57:37.000Z 97.4000015258789 2010-04-19T14:57:45.000Z 97.4000015258789 2010-04-19T14:57:51.000Z 97.4000015258789 2010-04-19T14:57:59.000Z 97.4000015258789 2010-04-19T14:58:06.000Z 97.4000015258789 2010-04-19T14:58:12.000Z 97.80000305175781 2010-04-19T14:58:21.000Z 98.0 2010-04-19T14:58:28.000Z 98.19999694824219 2010-04-19T14:58:36.000Z 98.4000015258789 2010-04-19T14:58:44.000Z 98.19999694824219 2010-04-19T14:58:51.000Z 97.80000305175781 2010-04-19T14:59:00.000Z 97.4000015258789 2010-04-19T14:59:07.000Z 96.80000305175781 2010-04-19T14:59:14.000Z 96.0 2010-04-19T14:59:22.000Z 95.0 2010-04-19T14:59:29.000Z 93.80000305175781 2010-04-19T14:59:35.000Z 92.80000305175781 2010-04-19T14:59:41.000Z 92.19999694824219 2010-04-19T14:59:47.000Z 91.5999984741211 2010-04-19T14:59:53.000Z 91.0 2010-04-19T14:59:59.000Z 90.80000305175781 2010-04-19T15:00:06.000Z 90.80000305175781 2010-04-19T15:00:13.000Z 90.80000305175781 2010-04-19T15:00:17.000Z 90.80000305175781 2010-04-19T15:00:21.000Z 90.80000305175781 2010-04-19T15:00:28.000Z 90.5999984741211 2010-04-19T15:00:35.000Z 90.4000015258789 2010-04-19T15:00:42.000Z 89.80000305175781 2010-04-19T15:00:49.000Z 88.80000305175781 2010-04-19T15:00:55.000Z 87.5999984741211 2010-04-19T15:01:02.000Z 86.80000305175781 2010-04-19T15:01:09.000Z 86.5999984741211 2010-04-19T15:01:15.000Z 86.5999984741211 2010-04-19T15:01:16.000Z 86.80000305175781 2010-04-19T15:01:23.000Z 87.19999694824219 2010-04-19T15:01:30.000Z 87.19999694824219 2010-04-19T15:01:34.000Z 87.19999694824219 2010-04-19T15:01:39.000Z 87.19999694824219 2010-04-19T15:01:47.000Z 87.19999694824219 2010-04-19T15:01:54.000Z 87.4000015258789 2010-04-19T15:02:01.000Z 87.80000305175781 2010-04-19T15:02:08.000Z 88.4000015258789 2010-04-19T15:02:15.000Z 89.4000015258789 2010-04-19T15:02:23.000Z 90.19999694824219 2010-04-19T15:02:31.000Z 91.19999694824219 2010-04-19T15:02:39.000Z 91.80000305175781 2010-04-19T15:02:46.000Z 92.19999694824219 2010-04-19T15:02:53.000Z 92.80000305175781 2010-04-19T15:03:01.000Z 93.4000015258789 2010-04-19T15:03:08.000Z 93.80000305175781 2010-04-19T15:03:15.000Z 94.19999694824219 2010-04-19T15:03:23.000Z 94.5999984741211 2010-04-19T15:03:31.000Z 95.4000015258789 2010-04-19T15:03:39.000Z 96.5999984741211 2010-04-19T15:03:47.000Z 98.0 2010-04-19T15:03:55.000Z 98.5999984741211 2010-04-19T15:04:03.000Z 98.19999694824219 2010-04-19T15:04:11.000Z 97.4000015258789 2010-04-19T15:04:19.000Z 95.80000305175781 2010-04-19T15:04:26.000Z 94.0 2010-04-19T15:04:33.000Z 92.4000015258789 2010-04-19T15:04:40.000Z 91.19999694824219 2010-04-19T15:04:47.000Z 90.0 2010-04-19T15:04:54.000Z 88.80000305175781 2010-04-19T15:05:01.000Z 87.5999984741211 2010-04-19T15:05:08.000Z 86.5999984741211 2010-04-19T15:05:15.000Z 85.19999694824219 2010-04-19T15:05:21.000Z 83.80000305175781 2010-04-19T15:05:27.000Z 82.4000015258789 2010-04-19T15:05:34.000Z 81.4000015258789 2010-04-19T15:05:41.000Z 81.0 2010-04-19T15:05:48.000Z 80.5999984741211 2010-04-19T15:05:55.000Z 80.5999984741211 2010-04-19T15:06:02.000Z 80.4000015258789 2010-04-19T15:06:09.000Z 80.0 2010-04-19T15:06:16.000Z 79.4000015258789 2010-04-19T15:06:23.000Z 78.80000305175781 2010-04-19T15:06:30.000Z 78.4000015258789 2010-04-19T15:06:37.000Z 78.0 2010-04-19T15:06:44.000Z 77.19999694824219 2010-04-19T15:06:51.000Z 76.0 2010-04-19T15:06:58.000Z 75.4000015258789 2010-04-19T15:07:05.000Z 75.19999694824219 2010-04-19T15:07:12.000Z 75.4000015258789 2010-04-19T15:07:19.000Z 75.5999984741211 2010-04-19T15:07:26.000Z 75.80000305175781 2010-04-19T15:07:33.000Z 75.80000305175781 2010-04-19T15:07:40.000Z 75.5999984741211 2010-04-19T15:07:47.000Z 75.19999694824219 2010-04-19T15:07:54.000Z 74.80000305175781 2010-04-19T15:08:01.000Z 74.4000015258789 2010-04-19T15:08:08.000Z 74.19999694824219 2010-04-19T15:08:16.000Z 74.0 2010-04-19T15:08:23.000Z 74.0 2010-04-19T15:08:30.000Z 74.0 2010-04-19T15:08:38.000Z 74.0 2010-04-19T15:08:45.000Z 74.4000015258789 2010-04-19T15:08:53.000Z 75.0 2010-04-19T15:09:00.000Z 75.80000305175781 2010-04-19T15:09:08.000Z 76.19999694824219 2010-04-19T15:09:15.000Z 76.19999694824219 2010-04-19T15:09:16.000Z 75.80000305175781 2010-04-19T15:09:23.000Z 75.5999984741211 2010-04-19T15:09:30.000Z 75.4000015258789 2010-04-19T15:09:37.000Z 75.0 2010-04-19T15:09:44.000Z 73.5999984741211 2010-04-19T15:09:51.000Z 72.4000015258789 2010-04-19T15:09:58.000Z 71.0 2010-04-19T15:10:05.000Z 70.0 2010-04-19T15:10:12.000Z 69.80000305175781 2010-04-19T15:10:18.000Z 69.4000015258789 2010-04-19T15:10:25.000Z 69.19999694824219 2010-04-19T15:10:32.000Z 68.80000305175781 2010-04-19T15:10:40.000Z 68.4000015258789 2010-04-19T15:10:47.000Z 67.80000305175781 2010-04-19T15:10:54.000Z 68.0 2010-04-19T15:11:01.000Z 67.5999984741211 2010-04-19T15:11:08.000Z 67.4000015258789 2010-04-19T15:11:15.000Z 67.19999694824219 2010-04-19T15:11:22.000Z 67.0 2010-04-19T15:11:29.000Z 66.19999694824219 2010-04-19T15:11:36.000Z 65.5999984741211 2010-04-19T15:11:43.000Z 64.5999984741211 2010-04-19T15:11:50.000Z 63.79999923706055 2010-04-19T15:11:57.000Z 63.0 2010-04-19T15:12:03.000Z 62.400001525878906 2010-04-19T15:12:09.000Z 62.20000076293945 2010-04-19T15:12:16.000Z 61.79999923706055 2010-04-19T15:12:23.000Z 61.79999923706055 2010-04-19T15:12:30.000Z 61.0 2010-04-19T15:12:37.000Z 60.79999923706055 2010-04-19T15:12:44.000Z 60.599998474121094 2010-04-19T15:12:51.000Z 60.400001525878906 2010-04-19T15:12:58.000Z 60.20000076293945 2010-04-19T15:13:05.000Z 60.20000076293945 2010-04-19T15:13:12.000Z 60.0 2010-04-19T15:13:19.000Z 60.0 2010-04-19T15:13:27.000Z 59.79999923706055 2010-04-19T15:13:35.000Z 59.79999923706055 2010-04-19T15:13:43.000Z 59.20000076293945 2010-04-19T15:13:49.000Z 58.599998474121094 2010-04-19T15:13:55.000Z 58.0 2010-04-19T15:14:02.000Z 57.400001525878906 2010-04-19T15:14:09.000Z 57.0 2010-04-19T15:14:16.000Z 56.599998474121094 2010-04-19T15:14:23.000Z 56.599998474121094 2010-04-19T15:14:30.000Z 56.599998474121094 2010-04-19T15:14:37.000Z 56.599998474121094 2010-04-19T15:14:44.000Z 56.400001525878906 2010-04-19T15:14:51.000Z 56.599998474121094 2010-04-19T15:14:58.000Z 56.599998474121094 2010-04-19T15:15:05.000Z 56.400001525878906 2010-04-19T15:15:12.000Z 56.400001525878906 2010-04-19T15:15:19.000Z 56.20000076293945 2010-04-19T15:15:26.000Z 56.20000076293945 2010-04-19T15:15:33.000Z 56.20000076293945 2010-04-19T15:15:41.000Z 56.20000076293945 2010-04-19T15:15:49.000Z 56.20000076293945 2010-04-19T15:15:56.000Z 56.20000076293945 2010-04-19T15:16:03.000Z 56.20000076293945 2010-04-19T15:16:10.000Z 56.20000076293945 2010-04-19T15:16:18.000Z 56.0 2010-04-19T15:16:25.000Z 56.0 2010-04-19T15:16:33.000Z 55.79999923706055 2010-04-19T15:16:40.000Z 55.599998474121094 2010-04-19T15:16:47.000Z 55.400001525878906 2010-04-19T15:16:54.000Z 55.20000076293945 2010-04-19T15:17:01.000Z 55.0 2010-04-19T15:17:08.000Z 54.599998474121094 2010-04-19T15:17:15.000Z 54.400001525878906 2010-04-19T15:17:22.000Z 54.20000076293945 2010-04-19T15:17:29.000Z 54.0 2010-04-19T15:17:36.000Z 53.79999923706055 2010-04-19T15:17:43.000Z 53.79999923706055 2010-04-19T15:17:50.000Z 54.20000076293945 2010-04-19T15:17:57.000Z 55.400001525878906 2010-04-19T15:18:04.000Z 55.79999923706055 2010-04-19T15:18:06.000Z 56.599998474121094 2010-04-19T15:18:11.000Z 57.400001525878906 2010-04-19T15:18:19.000Z 57.599998474121094 2010-04-19T15:18:27.000Z 57.79999923706055 2010-04-19T15:18:35.000Z 57.79999923706055 2010-04-19T15:18:43.000Z 57.79999923706055 2010-04-19T15:18:51.000Z 57.400001525878906 2010-04-19T15:18:59.000Z 56.79999923706055 2010-04-19T15:19:07.000Z 55.599998474121094 2010-04-19T15:19:15.000Z 55.599998474121094 2010-04-19T15:19:22.000Z 55.599998474121094 2010-04-19T15:19:30.000Z 53.79999923706055 2010-04-19T15:19:37.000Z 53.400001525878906 2010-04-19T15:19:44.000Z 54.20000076293945 2010-04-19T15:19:51.000Z 55.0 2010-04-19T15:19:58.000Z 55.79999923706055 2010-04-19T15:20:06.000Z 56.79999923706055 2010-04-19T15:20:14.000Z 57.400001525878906 2010-04-19T15:20:22.000Z 57.20000076293945 2010-04-19T15:20:30.000Z 57.0 2010-04-19T15:20:38.000Z 57.20000076293945 2010-04-19T15:20:46.000Z 56.79999923706055 2010-04-19T15:20:54.000Z 58.0 2010-04-19T15:21:02.000Z 59.20000076293945 2010-04-19T15:21:10.000Z 60.20000076293945 2010-04-19T15:21:18.000Z 60.79999923706055 2010-04-19T15:21:26.000Z 61.20000076293945 2010-04-19T15:21:34.000Z 62.400001525878906 2010-04-19T15:21:42.000Z 63.400001525878906 2010-04-19T15:21:50.000Z 64.0 2010-04-19T15:21:58.000Z 64.19999694824219 2010-04-19T15:22:06.000Z 64.4000015258789 2010-04-19T15:22:14.000Z 64.80000305175781 2010-04-19T15:22:22.000Z 64.80000305175781 2010-04-19T15:22:30.000Z 64.80000305175781 2010-04-19T15:22:38.000Z 65.19999694824219 2010-04-19T15:22:46.000Z 65.5999984741211 2010-04-19T15:22:54.000Z 66.4000015258789 2010-04-19T15:23:02.000Z 67.19999694824219 2010-04-19T15:23:10.000Z 67.80000305175781 2010-04-19T15:23:18.000Z 68.19999694824219 2010-04-19T15:23:26.000Z 68.19999694824219 2010-04-19T15:23:34.000Z 69.19999694824219 2010-04-19T15:23:42.000Z 68.19999694824219 2010-04-19T15:23:50.000Z 68.80000305175781 2010-04-19T15:23:58.000Z 68.19999694824219 2010-04-19T15:24:06.000Z 68.0 2010-04-19T15:24:13.000Z 67.5999984741211 2010-04-19T15:24:21.000Z 67.4000015258789 2010-04-19T15:24:29.000Z 67.19999694824219 2010-04-19T15:24:37.000Z 67.19999694824219 2010-04-19T15:24:44.000Z 67.19999694824219 2010-04-19T15:24:51.000Z 67.4000015258789 2010-04-19T15:24:58.000Z 67.5999984741211 2010-04-19T15:25:05.000Z 67.4000015258789 2010-04-19T15:25:13.000Z 67.80000305175781 2010-04-19T15:25:21.000Z 68.4000015258789 2010-04-19T15:25:28.000Z 68.4000015258789 2010-04-19T15:25:35.000Z 68.0 2010-04-19T15:25:42.000Z 68.0 2010-04-19T15:25:49.000Z 68.5999984741211 2010-04-19T15:25:56.000Z 69.4000015258789 2010-04-19T15:26:03.000Z 69.19999694824219 2010-04-19T15:26:10.000Z 68.5999984741211 2010-04-19T15:26:17.000Z 67.19999694824219 2010-04-19T15:26:24.000Z 65.4000015258789 2010-04-19T15:26:31.000Z 63.599998474121094 2010-04-19T15:26:38.000Z 62.0 2010-04-19T15:26:45.000Z 61.0 2010-04-19T15:26:52.000Z 60.400001525878906 2010-04-19T15:26:59.000Z 60.20000076293945 2010-04-19T15:27:06.000Z 59.599998474121094 2010-04-19T15:27:13.000Z 59.0 2010-04-19T15:27:20.000Z 59.0 2010-04-19T15:27:27.000Z 58.79999923706055 2010-04-19T15:27:34.000Z 58.599998474121094 2010-04-19T15:27:40.000Z 58.400001525878906 2010-04-19T15:27:41.000Z 58.599998474121094 2010-04-19T15:27:49.000Z 59.20000076293945 2010-04-19T15:27:57.000Z 60.20000076293945 2010-04-19T15:28:05.000Z 61.20000076293945 2010-04-19T15:28:13.000Z 61.599998474121094 2010-04-19T15:28:20.000Z 61.599998474121094 2010-04-19T15:28:27.000Z 61.20000076293945 2010-04-19T15:28:35.000Z 61.20000076293945 2010-04-19T15:28:43.000Z 61.0 2010-04-19T15:28:51.000Z 61.0 2010-04-19T15:28:59.000Z 61.20000076293945 2010-04-19T15:29:07.000Z 61.400001525878906 2010-04-19T15:29:14.000Z 60.599998474121094 2010-04-19T15:29:21.000Z 59.599998474121094 2010-04-19T15:29:28.000Z 59.400001525878906 2010-04-19T15:29:35.000Z 58.599998474121094 2010-04-19T15:29:42.000Z 57.79999923706055 2010-04-19T15:29:49.000Z 57.20000076293945 2010-04-19T15:29:56.000Z 56.599998474121094 2010-04-19T15:30:02.000Z 56.0 2010-04-19T15:30:09.000Z 55.599998474121094 2010-04-19T15:30:16.000Z 55.400001525878906 2010-04-19T15:30:23.000Z 55.20000076293945 2010-04-19T15:30:30.000Z 55.0 2010-04-19T15:30:37.000Z 55.0 2010-04-19T15:30:44.000Z 55.0 2010-04-19T15:30:51.000Z 55.0 2010-04-19T15:30:58.000Z 54.79999923706055 2010-04-19T15:31:05.000Z 54.79999923706055 2010-04-19T15:31:12.000Z 54.79999923706055 2010-04-19T15:31:19.000Z 55.20000076293945 2010-04-19T15:31:27.000Z 55.400001525878906 2010-04-19T15:31:35.000Z 55.79999923706055 2010-04-19T15:31:43.000Z 56.599998474121094 2010-04-19T15:31:51.000Z 57.20000076293945 2010-04-19T15:31:59.000Z 57.400001525878906 2010-04-19T15:32:07.000Z 57.400001525878906 2010-04-19T15:32:15.000Z 57.79999923706055 2010-04-19T15:32:22.000Z 58.0 2010-04-19T15:32:29.000Z 58.20000076293945 2010-04-19T15:32:36.000Z 58.400001525878906 2010-04-19T15:32:42.000Z 58.20000076293945 2010-04-19T15:32:49.000Z 58.20000076293945 2010-04-19T15:32:56.000Z 58.20000076293945 2010-04-19T15:33:03.000Z 58.599998474121094 2010-04-19T15:33:10.000Z 58.599998474121094 2010-04-19T15:33:17.000Z 57.79999923706055 2010-04-19T15:33:24.000Z 57.0 2010-04-19T15:33:31.000Z 56.20000076293945 2010-04-19T15:33:38.000Z 55.79999923706055 2010-04-19T15:33:45.000Z 55.0 2010-04-19T15:33:52.000Z 54.599998474121094 2010-04-19T15:33:59.000Z 54.20000076293945 2010-04-19T15:34:07.000Z 54.20000076293945 2010-04-19T15:34:14.000Z 54.20000076293945 2010-04-19T15:34:22.000Z 54.20000076293945 2010-04-19T15:34:30.000Z 54.400001525878906 2010-04-19T15:34:37.000Z 54.79999923706055 2010-04-19T15:34:44.000Z 55.79999923706055 2010-04-19T15:34:52.000Z 56.599998474121094 2010-04-19T15:35:00.000Z 57.400001525878906 2010-04-19T15:35:07.000Z 57.79999923706055 2010-04-19T15:35:14.000Z 57.599998474121094 2010-04-19T15:35:22.000Z 57.20000076293945 2010-04-19T15:35:29.000Z 56.400001525878906 2010-04-19T15:35:36.000Z 55.79999923706055 2010-04-19T15:35:44.000Z 55.400001525878906 2010-04-19T15:35:52.000Z 55.400001525878906 2010-04-19T15:36:00.000Z 55.400001525878906 2010-04-19T15:36:07.000Z 54.79999923706055 2010-04-19T15:36:14.000Z 54.79999923706055 2010-04-19T15:36:21.000Z 54.599998474121094 2010-04-19T15:36:28.000Z 54.400001525878906 2010-04-19T15:36:35.000Z 54.20000076293945 2010-04-19T15:36:42.000Z 54.20000076293945 2010-04-19T15:36:43.000Z 54.0 2010-04-19T15:36:50.000Z 53.79999923706055 2010-04-19T15:36:58.000Z 53.599998474121094 2010-04-19T15:37:05.000Z 53.400001525878906 2010-04-19T15:37:12.000Z 53.400001525878906 2010-04-19T15:37:19.000Z 53.400001525878906 2010-04-19T15:37:26.000Z 53.599998474121094 2010-04-19T15:37:33.000Z 53.599998474121094 2010-04-19T15:37:41.000Z 53.599998474121094 2010-04-19T15:37:49.000Z 53.79999923706055 2010-04-19T15:37:57.000Z 53.79999923706055 2010-04-19T15:38:04.000Z 53.79999923706055 2010-04-19T15:38:11.000Z 53.20000076293945 2010-04-19T15:38:18.000Z 52.400001525878906 2010-04-19T15:38:25.000Z 51.400001525878906 2010-04-19T15:38:32.000Z 50.79999923706055 2010-04-19T15:38:40.000Z 50.599998474121094 2010-04-19T15:38:47.000Z 50.599998474121094 2010-04-19T15:38:54.000Z 50.599998474121094 2010-04-19T15:39:01.000Z 50.599998474121094 2010-04-19T15:39:08.000Z 50.599998474121094 2010-04-19T15:39:15.000Z 51.0 2010-04-19T15:39:22.000Z 51.20000076293945 2010-04-19T15:39:29.000Z 51.0 2010-04-19T15:39:36.000Z 51.0 2010-04-19T15:39:43.000Z 51.20000076293945 2010-04-19T15:39:50.000Z 51.400001525878906 2010-04-19T15:39:57.000Z 51.400001525878906 2010-04-19T15:40:05.000Z 51.400001525878906 2010-04-19T15:40:13.000Z 51.599998474121094 2010-04-19T15:40:20.000Z 51.79999923706055 2010-04-19T15:40:27.000Z 52.0 2010-04-19T15:40:34.000Z 52.0 2010-04-19T15:40:41.000Z 52.0 2010-04-19T15:40:49.000Z 52.20000076293945 2010-04-19T15:40:57.000Z 52.20000076293945 2010-04-19T15:41:04.000Z 52.400001525878906 2010-04-19T15:41:11.000Z 52.400001525878906 2010-04-19T15:41:18.000Z 52.20000076293945 2010-04-19T15:41:25.000Z 52.599998474121094 2010-04-19T15:41:33.000Z 52.79999923706055 2010-04-19T15:41:40.000Z 52.79999923706055 2010-04-19T15:41:47.000Z 52.79999923706055 2010-04-19T15:41:54.000Z 52.599998474121094 2010-04-19T15:42:02.000Z 52.599998474121094 2010-04-19T15:42:09.000Z 52.79999923706055 2010-04-19T15:42:16.000Z 52.599998474121094 2010-04-19T15:42:23.000Z 52.400001525878906 2010-04-19T15:42:30.000Z 52.0 2010-04-19T15:42:37.000Z 52.0 2010-04-19T15:42:44.000Z 52.0 2010-04-19T15:42:51.000Z 52.0 2010-04-19T15:42:58.000Z 51.79999923706055 2010-04-19T15:43:05.000Z 51.79999923706055 2010-04-19T15:43:12.000Z 51.79999923706055 2010-04-19T15:43:19.000Z 51.599998474121094 2010-04-19T15:43:26.000Z 51.599998474121094 2010-04-19T15:43:33.000Z 51.599998474121094 2010-04-19T15:43:40.000Z 51.400001525878906 2010-04-19T15:43:47.000Z 51.20000076293945 2010-04-19T15:43:54.000Z 51.0 2010-04-19T15:44:01.000Z 50.79999923706055 2010-04-19T15:44:08.000Z 50.79999923706055 2010-04-19T15:44:15.000Z 50.79999923706055 2010-04-19T15:44:22.000Z 51.0 2010-04-19T15:44:29.000Z 51.20000076293945 2010-04-19T15:44:37.000Z 51.20000076293945 2010-04-19T15:44:45.000Z 51.20000076293945 2010-04-19T15:44:53.000Z 51.20000076293945 2010-04-19T15:45:01.000Z 51.20000076293945 2010-04-19T15:45:08.000Z 51.0 2010-04-19T15:45:15.000Z 51.0 2010-04-19T15:45:23.000Z 51.0 2010-04-19T15:45:31.000Z 51.0 2010-04-19T15:45:39.000Z 50.79999923706055 2010-04-19T15:45:47.000Z 50.599998474121094 2010-04-19T15:45:53.000Z 50.400001525878906 2010-04-19T15:45:55.000Z 50.400001525878906 2010-04-19T15:46:03.000Z 50.20000076293945 2010-04-19T15:46:11.000Z 50.0 2010-04-19T15:46:19.000Z 50.0 2010-04-19T15:46:27.000Z 50.0 2010-04-19T15:46:35.000Z 50.0 2010-04-19T15:46:43.000Z 50.0 2010-04-19T15:46:51.000Z 49.79999923706055 2010-04-19T15:46:59.000Z 49.599998474121094 2010-04-19T15:47:07.000Z 49.400001525878906 2010-04-19T15:47:15.000Z 49.20000076293945 2010-04-19T15:47:23.000Z 49.0 2010-04-19T15:47:30.000Z 48.79999923706055 2010-04-19T15:47:37.000Z 48.599998474121094 2010-04-19T15:47:45.000Z 48.400001525878906 2010-04-19T15:47:53.000Z 48.599998474121094 2010-04-19T15:48:01.000Z 48.599998474121094 2010-04-19T15:48:09.000Z 49.0 2010-04-19T15:48:17.000Z 49.400001525878906 2010-04-19T15:48:25.000Z 49.599998474121094 2010-04-19T15:48:33.000Z 49.79999923706055 2010-04-19T15:48:41.000Z 50.400001525878906 2010-04-19T15:48:49.000Z 51.400001525878906 2010-04-19T15:48:57.000Z 52.400001525878906 2010-04-19T15:49:05.000Z 53.20000076293945 2010-04-19T15:49:13.000Z 53.400001525878906 2010-04-19T15:49:21.000Z 53.0 2010-04-19T15:49:29.000Z 52.599998474121094 2010-04-19T15:49:37.000Z 51.79999923706055 2010-04-19T15:49:45.000Z 51.0 2010-04-19T15:49:53.000Z 50.0 2010-04-19T15:50:01.000Z 49.400001525878906 2010-04-19T15:50:09.000Z 49.0 2010-04-19T15:50:17.000Z 48.79999923706055 2010-04-19T15:50:25.000Z 48.599998474121094 2010-04-19T15:50:33.000Z 48.20000076293945 2010-04-19T15:50:41.000Z 48.0 2010-04-19T15:50:49.000Z 47.400001525878906 2010-04-19T15:50:57.000Z 47.0 2010-04-19T15:51:05.000Z 46.599998474121094 2010-04-19T15:51:13.000Z 46.400001525878906 2010-04-19T15:51:21.000Z 46.20000076293945 2010-04-19T15:51:29.000Z 46.20000076293945 2010-04-19T15:51:36.000Z 46.0 2010-04-19T15:51:44.000Z 45.79999923706055 2010-04-19T15:51:52.000Z 45.599998474121094 2010-04-19T15:52:00.000Z 45.20000076293945 2010-04-19T15:52:08.000Z 45.20000076293945 2010-04-19T15:52:16.000Z 45.0 2010-04-19T15:52:24.000Z 45.0 2010-04-19T15:52:32.000Z 45.0 2010-04-19T15:52:40.000Z 45.599998474121094 2010-04-19T15:52:48.000Z 46.599998474121094 2010-04-19T15:52:56.000Z 47.79999923706055 2010-04-19T15:53:05.000Z 49.400001525878906 2010-04-19T15:53:14.000Z 51.79999923706055 2010-04-19T15:53:23.000Z 53.599998474121094 2010-04-19T15:53:31.000Z 55.0 2010-04-19T15:53:40.000Z 55.79999923706055 2010-04-19T15:53:49.000Z 56.0 2010-04-19T15:53:58.000Z 56.0 2010-04-19T15:54:07.000Z 56.20000076293945 2010-04-19T15:54:16.000Z 56.599998474121094 2010-04-19T15:54:25.000Z 56.20000076293945 2010-04-19T15:54:33.000Z 55.79999923706055 2010-04-19T15:54:41.000Z 55.400001525878906 2010-04-19T15:54:48.000Z 54.400001525878906 2010-04-19T15:54:55.000Z 53.400001525878906 2010-04-19T15:55:02.000Z 52.400001525878906 2010-04-19T15:55:09.000Z 51.599998474121094 2010-04-19T15:55:16.000Z 50.79999923706055 2010-04-19T15:55:23.000Z 50.599998474121094 2010-04-19T15:55:31.000Z 50.400001525878906 2010-04-19T15:55:38.000Z 50.20000076293945 2010-04-19T15:55:45.000Z 50.0 2010-04-19T15:55:53.000Z 50.0 2010-04-19T15:56:01.000Z 50.0 2010-04-19T15:56:09.000Z 49.79999923706055 2010-04-19T15:56:17.000Z 49.599998474121094 2010-04-19T15:56:24.000Z 49.599998474121094 2010-04-19T15:56:32.000Z 49.599998474121094 2010-04-19T15:56:39.000Z 49.599998474121094 2010-04-19T15:56:46.000Z 49.599998474121094 2010-04-19T15:56:53.000Z 49.79999923706055 2010-04-19T15:57:00.000Z 50.0 2010-04-19T15:57:07.000Z 50.0 2010-04-19T15:57:15.000Z 50.20000076293945 2010-04-19T15:57:23.000Z 50.20000076293945 2010-04-19T15:57:31.000Z 50.400001525878906 2010-04-19T15:57:39.000Z 50.400001525878906 2010-04-19T15:57:47.000Z 50.400001525878906 2010-04-19T15:57:55.000Z 50.400001525878906 2010-04-19T15:58:03.000Z 50.400001525878906 2010-04-19T15:58:11.000Z 50.400001525878906 2010-04-19T15:58:19.000Z 50.400001525878906 2010-04-19T15:58:26.000Z 50.20000076293945 2010-04-19T15:58:33.000Z 50.20000076293945 2010-04-19T15:58:40.000Z 50.0 2010-04-19T15:58:48.000Z 49.79999923706055 2010-04-19T15:58:56.000Z 49.599998474121094 2010-04-19T15:59:04.000Z 49.400001525878906 2010-04-19T15:59:12.000Z 49.400001525878906 2010-04-19T15:59:19.000Z 49.599998474121094 2010-04-19T15:59:26.000Z 49.400001525878906 2010-04-19T15:59:34.000Z 49.79999923706055 2010-04-19T15:59:42.000Z 50.0 2010-04-19T15:59:50.000Z 50.20000076293945 2010-04-19T15:59:58.000Z 50.20000076293945 2010-04-19T16:00:06.000Z 50.0 2010-04-19T16:00:14.000Z 50.20000076293945 2010-04-19T16:00:22.000Z 50.400001525878906 2010-04-19T16:00:30.000Z 50.599998474121094 2010-04-19T16:00:38.000Z 50.599998474121094 2010-04-19T16:00:46.000Z 50.400001525878906 2010-04-19T16:00:54.000Z 50.0 2010-04-19T16:01:01.000Z 49.400001525878906 2010-04-19T16:01:08.000Z 48.599998474121094 2010-04-19T16:01:15.000Z 47.79999923706055 2010-04-19T16:01:22.000Z 47.599998474121094 2010-04-19T16:01:29.000Z 47.599998474121094 2010-04-19T16:01:36.000Z 47.79999923706055 2010-04-19T16:01:44.000Z 49.0 2010-04-19T16:01:52.000Z 49.20000076293945 2010-04-19T16:02:00.000Z 48.599998474121094 2010-04-19T16:02:08.000Z 48.20000076293945 2010-04-19T16:02:16.000Z 47.599998474121094 2010-04-19T16:02:24.000Z 47.0 2010-04-19T16:02:31.000Z 46.20000076293945 2010-04-19T16:02:38.000Z 44.79999923706055 2010-04-19T16:02:45.000Z 43.599998474121094 2010-04-19T16:02:52.000Z 43.20000076293945 2010-04-19T16:03:00.000Z 43.400001525878906 2010-04-19T16:03:07.000Z 43.79999923706055 2010-04-19T16:03:15.000Z 43.599998474121094 2010-04-19T16:03:23.000Z 43.79999923706055 2010-04-19T16:03:31.000Z 44.400001525878906 2010-04-19T16:03:39.000Z 45.0 2010-04-19T16:03:47.000Z 46.0 2010-04-19T16:03:55.000Z 46.79999923706055 2010-04-19T16:04:03.000Z 47.0 2010-04-19T16:04:11.000Z 46.20000076293945 2010-04-19T16:04:19.000Z 45.79999923706055 2010-04-19T16:04:27.000Z 46.0 2010-04-19T16:04:35.000Z 46.20000076293945 2010-04-19T16:04:43.000Z 45.599998474121094 2010-04-19T16:04:51.000Z 45.20000076293945 2010-04-19T16:04:59.000Z 45.20000076293945 2010-04-19T16:05:07.000Z 45.599998474121094 2010-04-19T16:05:15.000Z 46.20000076293945 2010-04-19T16:05:23.000Z 46.400001525878906 2010-04-19T16:05:26.000Z 46.599998474121094 2010-04-19T16:05:31.000Z 46.79999923706055 2010-04-19T16:05:38.000Z 46.599998474121094 2010-04-19T16:05:45.000Z 46.400001525878906 2010-04-19T16:05:53.000Z 46.400001525878906 2010-04-19T16:06:01.000Z 46.20000076293945 2010-04-19T16:06:09.000Z 46.0 2010-04-19T16:06:17.000Z 45.400001525878906 2010-04-19T16:06:25.000Z 45.20000076293945 2010-04-19T16:06:33.000Z 45.0 2010-04-19T16:06:41.000Z 44.79999923706055 2010-04-19T16:06:49.000Z 44.79999923706055 2010-04-19T16:06:57.000Z 44.79999923706055 2010-04-19T16:07:05.000Z 44.79999923706055 2010-04-19T16:07:13.000Z 44.599998474121094 2010-04-19T16:07:21.000Z 43.79999923706055 2010-04-19T16:07:29.000Z 43.400001525878906 2010-04-19T16:07:37.000Z 43.599998474121094 2010-04-19T16:07:45.000Z 44.0 2010-04-19T16:07:53.000Z 44.0 2010-04-19T16:08:01.000Z 44.20000076293945 2010-04-19T16:08:09.000Z 44.599998474121094 2010-04-19T16:08:17.000Z 44.79999923706055 2010-04-19T16:08:25.000Z 44.599998474121094 2010-04-19T16:08:33.000Z 44.400001525878906 2010-04-19T16:08:41.000Z 44.599998474121094 2010-04-19T16:08:49.000Z 44.79999923706055 2010-04-19T16:08:57.000Z 44.79999923706055 2010-04-19T16:09:05.000Z 45.20000076293945 2010-04-19T16:09:13.000Z 45.20000076293945 2010-04-19T16:09:20.000Z 45.400001525878906 2010-04-19T16:09:26.000Z 45.400001525878906 2010-04-19T16:09:27.000Z 45.599998474121094 2010-04-19T16:09:35.000Z 46.0 2010-04-19T16:09:43.000Z 46.20000076293945 2010-04-19T16:09:51.000Z 46.400001525878906 2010-04-19T16:09:59.000Z 46.599998474121094 2010-04-19T16:10:07.000Z 46.599998474121094 2010-04-19T16:10:15.000Z 46.79999923706055 2010-04-19T16:10:23.000Z 46.79999923706055 2010-04-19T16:10:31.000Z 46.400001525878906 2010-04-19T16:10:39.000Z 46.0 2010-04-19T16:10:47.000Z 47.400001525878906 2010-04-19T16:10:56.000Z 47.20000076293945 2010-04-19T16:11:05.000Z 47.400001525878906 2010-04-19T16:11:14.000Z 48.20000076293945 2010-04-19T16:11:23.000Z 49.599998474121094 2010-04-19T16:11:32.000Z 50.79999923706055 2010-04-19T16:11:43.000Z 51.20000076293945 2010-04-19T16:11:53.000Z 51.400001525878906 2010-04-19T16:12:01.000Z 51.400001525878906 2010-04-19T16:12:09.000Z 51.400001525878906 2010-04-19T16:12:17.000Z 51.400001525878906 2010-04-19T16:12:25.000Z 51.79999923706055 2010-04-19T16:12:33.000Z 52.20000076293945 2010-04-19T16:12:41.000Z 52.20000076293945 2010-04-19T16:12:49.000Z 52.0 2010-04-19T16:12:57.000Z 52.20000076293945 2010-04-19T16:13:05.000Z 52.599998474121094 2010-04-19T16:13:13.000Z 52.79999923706055 2010-04-19T16:13:21.000Z 53.0 2010-04-19T16:13:29.000Z 53.0 2010-04-19T16:13:38.000Z 53.0 2010-04-19T16:13:46.000Z 53.20000076293945 2010-04-19T16:13:54.000Z 52.79999923706055 2010-04-19T16:14:02.000Z 52.0 2010-04-19T16:14:10.000Z 52.0 2010-04-19T16:14:18.000Z 52.0 2010-04-19T16:14:26.000Z 52.0 2010-04-19T16:14:34.000Z 51.79999923706055 2010-04-19T16:14:42.000Z 51.20000076293945 2010-04-19T16:14:50.000Z 50.0 2010-04-19T16:14:58.000Z 48.79999923706055 2010-04-19T16:15:06.000Z 48.400001525878906 2010-04-19T16:15:10.000Z 48.20000076293945 2010-04-19T16:15:14.000Z 48.400001525878906 2010-04-19T16:15:22.000Z 49.20000076293945 2010-04-19T16:15:30.000Z 49.79999923706055 2010-04-19T16:15:37.000Z 49.79999923706055 2010-04-19T16:15:38.000Z 50.20000076293945 2010-04-19T16:15:46.000Z 50.599998474121094 2010-04-19T16:15:54.000Z 50.599998474121094 2010-04-19T16:16:02.000Z 51.20000076293945 2010-04-19T16:16:10.000Z 51.79999923706055 2010-04-19T16:16:18.000Z 51.79999923706055 2010-04-19T16:16:26.000Z 52.0 2010-04-19T16:16:35.000Z 52.0 2010-04-19T16:16:37.000Z 52.20000076293945 2010-04-19T16:16:44.000Z 52.400001525878906 2010-04-19T16:16:48.000Z 52.400001525878906 2010-04-19T16:16:49.000Z 52.599998474121094 2010-04-19T16:16:56.000Z 52.400001525878906 2010-04-19T16:17:05.000Z 52.20000076293945 2010-04-19T16:17:14.000Z 52.599998474121094 2010-04-19T16:17:27.000Z 52.599998474121094 2010-04-19T16:17:28.000Z 52.599998474121094 2010-04-19T16:17:36.000Z 52.599998474121094 2010-04-19T16:17:45.000Z 52.599998474121094 2010-04-19T16:17:53.000Z 52.79999923706055 2010-04-19T16:18:01.000Z 52.79999923706055 2010-04-19T16:18:09.000Z 53.0 2010-04-19T16:18:17.000Z 53.599998474121094 2010-04-19T16:18:25.000Z 53.599998474121094 2010-04-19T16:18:33.000Z 53.599998474121094 2010-04-19T16:18:41.000Z 53.599998474121094 2010-04-19T16:18:49.000Z 54.0 2010-04-19T16:18:57.000Z 54.20000076293945 2010-04-19T16:19:05.000Z 54.400001525878906 2010-04-19T16:19:13.000Z 54.400001525878906 2010-04-19T16:19:21.000Z 54.79999923706055 2010-04-19T16:19:29.000Z 55.599998474121094 2010-04-19T16:19:37.000Z 55.599998474121094 2010-04-19T16:19:45.000Z 55.79999923706055 2010-04-19T16:19:53.000Z 56.0 2010-04-19T16:20:01.000Z 56.599998474121094 2010-04-19T16:20:09.000Z 57.0 2010-04-19T16:20:17.000Z 57.20000076293945 2010-04-19T16:20:25.000Z 57.400001525878906 2010-04-19T16:20:33.000Z 57.20000076293945 2010-04-19T16:20:41.000Z 57.0 2010-04-19T16:20:49.000Z 56.79999923706055 2010-04-19T16:20:57.000Z 56.400001525878906 2010-04-19T16:21:05.000Z 56.0 2010-04-19T16:21:13.000Z 56.0 2010-04-19T16:21:21.000Z 55.79999923706055 2010-04-19T16:21:29.000Z 55.79999923706055 2010-04-19T16:21:37.000Z 55.599998474121094 2010-04-19T16:21:45.000Z 55.599998474121094 2010-04-19T16:21:53.000Z 55.599998474121094 2010-04-19T16:22:01.000Z 55.599998474121094 2010-04-19T16:22:09.000Z 55.599998474121094 2010-04-19T16:22:17.000Z 55.79999923706055 2010-04-19T16:22:25.000Z 55.79999923706055 2010-04-19T16:22:33.000Z 55.599998474121094 2010-04-19T16:22:41.000Z 55.599998474121094 2010-04-19T16:22:49.000Z 55.400001525878906 2010-04-19T16:22:57.000Z 55.599998474121094 2010-04-19T16:23:05.000Z 55.599998474121094 2010-04-19T16:23:13.000Z 55.400001525878906 2010-04-19T16:23:21.000Z 54.79999923706055 2010-04-19T16:23:30.000Z 54.599998474121094 2010-04-19T16:23:39.000Z 54.79999923706055 2010-04-19T16:23:47.000Z 55.400001525878906 2010-04-19T16:23:56.000Z 55.79999923706055 2010-04-19T16:24:04.000Z 56.0 2010-04-19T16:24:12.000Z 56.20000076293945 2010-04-19T16:24:20.000Z 56.599998474121094 2010-04-19T16:24:29.000Z 57.20000076293945 2010-04-19T16:24:38.000Z 57.79999923706055 2010-04-19T16:24:47.000Z 58.400001525878906 2010-04-19T16:24:56.000Z 58.79999923706055 2010-04-19T16:25:04.000Z 59.0 2010-04-19T16:25:13.000Z 58.79999923706055 2010-04-19T16:25:21.000Z 58.400001525878906 2010-04-19T16:25:29.000Z 58.0 2010-04-19T16:25:37.000Z 57.599998474121094 2010-04-19T16:25:45.000Z 58.0 2010-04-19T16:25:54.000Z 58.599998474121094 2010-04-19T16:26:03.000Z 58.79999923706055 2010-04-19T16:26:11.000Z 58.599998474121094 2010-04-19T16:26:19.000Z 58.599998474121094 2010-04-19T16:26:27.000Z 58.79999923706055 2010-04-19T16:26:36.000Z 58.79999923706055 2010-04-19T16:26:45.000Z 58.79999923706055 2010-04-19T16:26:54.000Z 58.599998474121094 2010-04-19T16:27:02.000Z 58.599998474121094 2010-04-19T16:27:10.000Z 58.599998474121094 2010-04-19T16:27:18.000Z 58.79999923706055 2010-04-19T16:27:26.000Z 59.0 2010-04-19T16:27:35.000Z 59.599998474121094 2010-04-19T16:27:44.000Z 60.0 2010-04-19T16:27:52.000Z 60.400001525878906 2010-04-19T16:28:01.000Z 61.20000076293945 2010-04-19T16:28:10.000Z 61.79999923706055 2010-04-19T16:28:19.000Z 61.400001525878906 2010-04-19T16:28:28.000Z 61.400001525878906 2010-04-19T16:28:36.000Z 61.400001525878906 2010-04-19T16:28:45.000Z 61.400001525878906 2010-04-19T16:28:49.000Z 61.20000076293945 2010-04-19T16:28:53.000Z 60.79999923706055 2010-04-19T16:29:01.000Z 60.400001525878906 2010-04-19T16:29:09.000Z 60.0 2010-04-19T16:29:17.000Z 60.0 2010-04-19T16:29:25.000Z 59.599998474121094 2010-04-19T16:29:33.000Z 59.599998474121094 2010-04-19T16:29:42.000Z 60.20000076293945 2010-04-19T16:29:50.000Z 60.0 2010-04-19T16:29:58.000Z 59.79999923706055 2010-04-19T16:30:06.000Z 58.599998474121094 2010-04-19T16:30:14.000Z 57.400001525878906 2010-04-19T16:30:22.000Z 56.79999923706055 2010-04-19T16:30:30.000Z 57.0 2010-04-19T16:30:38.000Z 56.400001525878906 2010-04-19T16:30:46.000Z 54.79999923706055 2010-04-19T16:30:54.000Z 54.0 2010-04-19T16:31:02.000Z 53.400001525878906 2010-04-19T16:31:09.000Z 53.0 2010-04-19T16:31:17.000Z 52.79999923706055 2010-04-19T16:31:25.000Z 53.20000076293945 2010-04-19T16:31:33.000Z 53.0 2010-04-19T16:31:41.000Z 52.599998474121094 2010-04-19T16:31:49.000Z 52.20000076293945 2010-04-19T16:31:57.000Z 51.79999923706055 2010-04-19T16:32:05.000Z 51.599998474121094 2010-04-19T16:32:13.000Z 51.400001525878906 2010-04-19T16:32:21.000Z 51.79999923706055 2010-04-19T16:32:29.000Z 52.20000076293945 2010-04-19T16:32:37.000Z 52.20000076293945 2010-04-19T16:32:46.000Z 51.79999923706055 2010-04-19T16:32:55.000Z 51.400001525878906 2010-04-19T16:33:04.000Z 51.400001525878906 2010-04-19T16:33:12.000Z 52.0 2010-04-19T16:33:20.000Z 52.0 2010-04-19T16:33:28.000Z 52.0 2010-04-19T16:33:36.000Z 51.20000076293945 2010-04-19T16:33:44.000Z 52.0 2010-04-19T16:33:52.000Z 52.599998474121094 2010-04-19T16:34:00.000Z 52.599998474121094 2010-04-19T16:34:08.000Z 52.0 2010-04-19T16:34:16.000Z 51.0 2010-04-19T16:34:24.000Z 50.0 2010-04-19T16:34:31.000Z 49.599998474121094 2010-04-19T16:34:39.000Z 49.20000076293945 2010-04-19T16:34:47.000Z 48.599998474121094 2010-04-19T16:34:55.000Z 48.400001525878906 2010-04-19T16:35:03.000Z 48.400001525878906 2010-04-19T16:35:11.000Z 48.79999923706055 2010-04-19T16:35:19.000Z 48.79999923706055 2010-04-19T16:35:27.000Z 48.0 2010-04-19T16:35:35.000Z 45.0 2010-04-19T16:35:43.000Z 41.0 2010-04-19T16:35:51.000Z 39.0 2010-04-19T16:35:59.000Z 39.400001525878906 2010-04-19T16:36:07.000Z 41.599998474121094 2010-04-19T16:36:15.000Z 43.20000076293945 2010-04-19T16:36:23.000Z 43.20000076293945 2010-04-19T16:36:26.000Z 43.79999923706055 2010-04-19T16:36:31.000Z 44.0 2010-04-19T16:36:39.000Z 43.79999923706055 2010-04-19T16:36:47.000Z 44.0 2010-04-19T16:36:55.000Z 44.599998474121094 2010-04-19T16:37:03.000Z 44.20000076293945 2010-04-19T16:37:11.000Z 44.400001525878906 2010-04-19T16:37:19.000Z 45.0 2010-04-19T16:37:28.000Z 45.599998474121094 2010-04-19T16:37:36.000Z 45.400001525878906 2010-04-19T16:37:44.000Z 45.400001525878906 2010-04-19T16:37:52.000Z 45.79999923706055 2010-04-19T16:38:00.000Z 46.20000076293945 2010-04-19T16:38:08.000Z 46.20000076293945 2010-04-19T16:38:17.000Z 46.20000076293945 2010-04-19T16:38:26.000Z 46.20000076293945 2010-04-19T16:38:29.000Z 46.20000076293945 2010-04-19T16:38:36.000Z 46.20000076293945 2010-04-19T16:38:39.000Z 45.79999923706055 2010-04-19T16:38:48.000Z 45.599998474121094 2010-04-19T16:38:57.000Z 46.0 2010-04-19T16:39:05.000Z 47.0 2010-04-19T16:39:13.000Z 47.20000076293945 2010-04-19T16:39:21.000Z 47.20000076293945 2010-04-19T16:39:29.000Z 47.20000076293945 2010-04-19T16:39:38.000Z 47.20000076293945 2010-04-19T16:39:46.000Z 46.400001525878906 2010-04-19T16:39:54.000Z 45.79999923706055 2010-04-19T16:40:02.000Z 45.79999923706055 2010-04-19T16:40:11.000Z 45.79999923706055 2010-04-19T16:40:19.000Z 45.79999923706055 2010-04-19T16:40:27.000Z 46.400001525878906 2010-04-19T16:40:35.000Z 47.20000076293945 2010-04-19T16:40:43.000Z 47.0 2010-04-19T16:40:51.000Z 46.599998474121094 2010-04-19T16:40:59.000Z 46.400001525878906 2010-04-19T16:41:07.000Z 46.599998474121094 2010-04-19T16:41:15.000Z 46.79999923706055 2010-04-19T16:41:23.000Z 46.79999923706055 2010-04-19T16:41:31.000Z 46.79999923706055 2010-04-19T16:41:38.000Z 46.599998474121094 2010-04-19T16:41:45.000Z 45.400001525878906 2010-04-19T16:41:52.000Z 45.0 2010-04-19T16:41:59.000Z 44.79999923706055 2010-04-19T16:42:06.000Z 44.599998474121094 2010-04-19T16:42:14.000Z 44.79999923706055 2010-04-19T16:42:21.000Z 44.79999923706055 2010-04-19T16:42:29.000Z 44.599998474121094 2010-04-19T16:42:37.000Z 44.79999923706055 2010-04-19T16:42:44.000Z 44.79999923706055 2010-04-19T16:42:51.000Z 44.79999923706055 2010-04-19T16:42:58.000Z 44.599998474121094 2010-04-19T16:43:05.000Z 44.0 2010-04-19T16:43:12.000Z 43.20000076293945 2010-04-19T16:43:19.000Z 42.0 2010-04-19T16:43:27.000Z 41.79999923706055 2010-04-19T16:43:35.000Z 41.79999923706055 2010-04-19T16:43:43.000Z 41.599998474121094 2010-04-19T16:43:51.000Z 41.599998474121094 2010-04-19T16:43:59.000Z 41.599998474121094 2010-04-19T16:44:07.000Z 41.599998474121094 2010-04-19T16:44:15.000Z 41.599998474121094 2010-04-19T16:44:23.000Z 41.599998474121094 2010-04-19T16:44:31.000Z 41.599998474121094 2010-04-19T16:44:40.000Z 41.599998474121094 2010-04-19T16:44:48.000Z 41.599998474121094 2010-04-19T16:44:57.000Z 41.599998474121094 2010-04-19T16:45:05.000Z 41.599998474121094 2010-04-19T16:45:14.000Z 41.599998474121094 2010-04-19T16:45:23.000Z 41.599998474121094 2010-04-19T16:45:32.000Z 41.599998474121094 2010-04-19T16:45:41.000Z 41.79999923706055 2010-04-19T16:45:48.000Z 41.599998474121094 2010-04-19T16:45:49.000Z 41.79999923706055 2010-04-19T16:46:13.000Z 41.79999923706055 2010-04-19T16:46:17.000Z 42.0 2010-04-19T16:46:25.000Z 42.20000076293945 2010-04-19T16:46:27.000Z 42.599998474121094 2010-04-19T16:46:34.000Z 43.0 2010-04-19T16:46:42.000Z 43.599998474121094 2010-04-19T16:46:51.000Z 43.79999923706055 2010-04-19T16:46:58.000Z 43.79999923706055 2010-04-19T16:46:59.000Z 43.79999923706055 2010-04-19T16:47:01.000Z 44.0 2010-04-19T16:47:07.000Z 43.599998474121094 2010-04-19T16:47:15.000Z 42.79999923706055 2010-04-19T16:47:23.000Z 42.400001525878906 2010-04-19T16:47:31.000Z 42.400001525878906 2010-04-19T16:47:39.000Z 42.400001525878906 2010-04-19T16:47:47.000Z 42.400001525878906 2010-04-19T16:47:55.000Z 42.20000076293945 2010-04-19T16:48:03.000Z 42.20000076293945 2010-04-19T16:48:11.000Z 42.599998474121094 2010-04-19T16:48:19.000Z 43.0 2010-04-19T16:48:27.000Z 43.0 2010-04-19T16:48:35.000Z 42.79999923706055 2010-04-19T16:48:43.000Z 42.79999923706055 2010-04-19T16:48:51.000Z 42.79999923706055 2010-04-19T16:48:59.000Z 43.20000076293945 2010-04-19T16:49:07.000Z 43.20000076293945 2010-04-19T16:49:15.000Z 43.20000076293945 2010-04-19T16:49:23.000Z 43.0 2010-04-19T16:49:31.000Z 43.400001525878906 2010-04-19T16:49:39.000Z 42.599998474121094 2010-04-19T16:49:47.000Z 41.0 2010-04-19T16:49:55.000Z 39.79999923706055 2010-04-19T16:50:03.000Z 38.79999923706055 2010-04-19T16:50:11.000Z 38.20000076293945 2010-04-19T16:50:18.000Z 37.79999923706055 2010-04-19T16:50:26.000Z 37.79999923706055 2010-04-19T16:50:34.000Z 38.0 2010-04-19T16:50:42.000Z 38.20000076293945 2010-04-19T16:50:49.000Z 38.0 2010-04-19T16:50:57.000Z 37.79999923706055 2010-04-19T16:51:05.000Z 37.79999923706055 2010-04-19T16:51:13.000Z 37.400001525878906 2010-04-19T16:51:21.000Z 36.599998474121094 2010-04-19T16:51:29.000Z 36.0 2010-04-19T16:51:37.000Z 35.599998474121094 2010-04-19T16:51:45.000Z 35.599998474121094 2010-04-19T16:51:53.000Z 36.0 2010-04-19T16:52:01.000Z 36.599998474121094 2010-04-19T16:52:10.000Z 37.20000076293945 2010-04-19T16:52:19.000Z 37.79999923706055 2010-04-19T16:52:29.000Z 38.599998474121094 2010-04-19T16:52:39.000Z 39.400001525878906 2010-04-19T16:52:48.000Z 40.79999923706055 2010-04-19T16:52:57.000Z 42.0 2010-04-19T16:53:07.000Z 43.0 2010-04-19T16:53:16.000Z 43.0 2010-04-19T16:53:22.000Z 42.79999923706055 2010-04-19T16:53:27.000Z 42.599998474121094 2010-04-19T16:53:41.000Z 42.599998474121094 2010-04-19T16:53:54.000Z 42.400001525878906 2010-04-19T16:54:07.000Z 42.400001525878906 2010-04-19T16:54:11.000Z 42.400001525878906 2010-04-19T16:54:18.000Z 42.0 2010-04-19T16:54:26.000Z 41.79999923706055 2010-04-19T16:54:34.000Z 41.599998474121094 2010-04-19T16:54:43.000Z 41.599998474121094 2010-04-19T16:54:51.000Z 41.599998474121094 2010-04-19T16:54:59.000Z 41.599998474121094 2010-04-19T16:55:08.000Z 41.599998474121094 2010-04-19T16:55:16.000Z 41.599998474121094 2010-04-19T16:55:24.000Z 41.79999923706055 2010-04-19T16:55:32.000Z 42.20000076293945 2010-04-19T16:55:40.000Z 42.79999923706055 2010-04-19T16:55:48.000Z 42.599998474121094 2010-04-19T16:55:56.000Z 42.599998474121094 2010-04-19T16:56:04.000Z 43.0 2010-04-19T16:56:13.000Z 42.20000076293945 2010-04-19T16:56:21.000Z 41.599998474121094 2010-04-19T16:56:28.000Z 41.599998474121094 2010-04-19T16:56:36.000Z 41.599998474121094 2010-04-19T16:56:43.000Z 41.599998474121094 2010-04-19T16:56:51.000Z 41.599998474121094 2010-04-19T16:56:59.000Z 41.599998474121094 2010-04-19T16:57:07.000Z 41.599998474121094 2010-04-19T16:57:15.000Z 41.599998474121094 2010-04-19T16:57:24.000Z 41.599998474121094 2010-04-19T16:57:33.000Z 41.599998474121094 2010-04-19T16:57:39.000Z 41.599998474121094 2010-04-19T16:57:42.000Z 41.599998474121094 2010-04-19T16:57:51.000Z 41.599998474121094 2010-04-19T16:57:58.000Z 41.599998474121094 2010-04-19T16:58:07.000Z 41.79999923706055 2010-04-19T16:58:16.000Z 41.599998474121094 2010-04-19T16:58:25.000Z 41.79999923706055 2010-04-19T16:58:34.000Z 42.400001525878906 2010-04-19T16:58:42.000Z 42.400001525878906 2010-04-19T16:58:51.000Z 42.400001525878906 2010-04-19T16:59:00.000Z 42.400001525878906 2010-04-19T16:59:08.000Z 42.20000076293945 2010-04-19T16:59:15.000Z 42.20000076293945 2010-04-19T16:59:17.000Z 42.0 2010-04-19T16:59:22.000Z 41.79999923706055 2010-04-19T16:59:30.000Z 41.79999923706055 2010-04-19T16:59:32.000Z 42.20000076293945 2010-04-19T16:59:43.000Z 42.400001525878906 2010-04-19T16:59:51.000Z 42.400001525878906 2010-04-19T16:59:59.000Z 42.599998474121094 2010-04-19T17:00:08.000Z 42.79999923706055 2010-04-19T17:00:17.000Z 43.0 2010-04-19T17:00:25.000Z 43.599998474121094 2010-04-19T17:00:34.000Z 44.0 2010-04-19T17:00:43.000Z 44.79999923706055 2010-04-19T17:00:52.000Z 44.79999923706055 2010-04-19T17:01:03.000Z 44.79999923706055 2010-04-19T17:01:04.000Z 44.79999923706055 2010-04-19T17:01:16.000Z 44.79999923706055 2010-04-19T17:01:17.000Z 44.79999923706055 2010-04-19T17:01:19.000Z 44.79999923706055 2010-04-19T17:01:29.000Z 44.79999923706055 2010-04-19T17:01:41.000Z 44.79999923706055 2010-04-19T17:01:49.000Z 44.79999923706055 2010-04-19T17:01:53.000Z 44.79999923706055 2010-04-19T17:01:57.000Z 44.79999923706055 2010-04-19T17:02:01.000Z 44.79999923706055 2010-04-19T17:02:09.000Z 44.79999923706055 2010-04-19T17:02:17.000Z 44.79999923706055 2010-04-19T17:02:18.000Z 44.79999923706055 2010-04-19T17:02:22.000Z 44.79999923706055 2010-04-19T17:02:25.000Z 44.79999923706055 2010-04-19T17:02:32.000Z 44.79999923706055 2010-04-19T17:02:44.000Z 44.79999923706055 2010-04-19T17:02:52.000Z 45.0 2010-04-19T17:03:00.000Z 45.20000076293945 2010-04-19T17:03:08.000Z 44.79999923706055 2010-04-19T17:03:16.000Z 45.0 2010-04-19T17:03:24.000Z 45.0 2010-04-19T17:03:32.000Z 45.599998474121094 2010-04-19T17:03:40.000Z 45.599998474121094 2010-04-19T17:03:48.000Z 46.599998474121094 2010-04-19T17:03:56.000Z 46.20000076293945 2010-04-19T17:04:05.000Z 48.79999923706055 2010-04-19T17:04:14.000Z 53.0 2010-04-19T17:04:22.000Z 51.400001525878906 2010-04-19T17:04:30.000Z 50.0 2010-04-19T17:04:38.000Z 48.20000076293945 2010-04-19T17:04:47.000Z 46.599998474121094 2010-04-19T17:04:55.000Z 45.20000076293945 2010-04-19T17:05:04.000Z 44.79999923706055 2010-04-19T17:05:13.000Z 44.79999923706055 2010-04-19T17:05:22.000Z 45.20000076293945 2010-04-19T17:05:30.000Z 45.400001525878906 2010-04-19T17:05:39.000Z 45.400001525878906 2010-04-19T17:05:48.000Z 45.400001525878906 2010-04-19T17:05:57.000Z 45.400001525878906 2010-04-19T17:06:05.000Z 45.400001525878906 2010-04-19T17:06:13.000Z 45.400001525878906 2010-04-19T17:06:21.000Z 45.79999923706055 2010-04-19T17:06:30.000Z 46.599998474121094 2010-04-19T17:06:39.000Z 46.599998474121094 2010-04-19T17:06:48.000Z 46.599998474121094 2010-04-19T17:06:57.000Z 46.79999923706055 2010-04-19T17:07:08.000Z 46.79999923706055 2010-04-19T17:07:11.000Z 47.0 2010-04-19T17:07:21.000Z 47.0 2010-04-19T17:07:22.000Z 47.0 2010-04-19T17:07:27.000Z 47.0 2010-04-19T17:07:31.000Z 47.0 2010-04-19T17:07:35.000Z 47.0 2010-04-19T17:07:38.000Z 47.20000076293945 2010-04-19T17:07:43.000Z 47.400001525878906 2010-04-19T17:07:49.000Z 47.599998474121094 2010-04-19T17:07:56.000Z 47.79999923706055 2010-04-19T17:08:02.000Z 48.599998474121094 2010-04-19T17:08:16.000Z 48.79999923706055 2010-04-19T17:08:20.000Z 49.20000076293945 2010-04-19T17:08:28.000Z 49.20000076293945 2010-04-19T17:08:36.000Z 49.0 2010-04-19T17:08:43.000Z 49.20000076293945 2010-04-19T17:08:51.000Z 49.79999923706055 2010-04-19T17:08:59.000Z 49.599998474121094 2010-04-19T17:09:07.000Z 49.0 2010-04-19T17:09:16.000Z 48.599998474121094 2010-04-19T17:09:25.000Z 47.79999923706055 2010-04-19T17:09:34.000Z 47.599998474121094 2010-04-19T17:09:43.000Z 47.599998474121094 2010-04-19T17:09:48.000Z 47.599998474121094 2010-04-19T17:09:51.000Z 48.0 2010-04-19T17:10:00.000Z 48.400001525878906 2010-04-19T17:10:08.000Z 48.79999923706055 2010-04-19T17:10:17.000Z 48.79999923706055 2010-04-19T17:10:26.000Z 48.79999923706055 2010-04-19T17:10:27.000Z 48.79999923706055 2010-04-19T17:10:36.000Z 49.400001525878906 2010-04-19T17:10:45.000Z 49.599998474121094 2010-04-19T17:10:54.000Z 49.79999923706055 2010-04-19T17:10:56.000Z 49.79999923706055 2010-04-19T17:11:06.000Z 49.79999923706055 2010-04-19T17:11:34.000Z 49.79999923706055 2010-04-19T17:11:52.000Z 49.79999923706055 2010-04-19T17:12:01.000Z 49.79999923706055 2010-04-19T17:12:09.000Z 50.20000076293945 2010-04-19T17:12:17.000Z 50.599998474121094 2010-04-19T17:12:26.000Z 50.599998474121094 2010-04-19T17:12:34.000Z 51.0 2010-04-19T17:12:44.000Z 51.79999923706055 2010-04-19T17:12:53.000Z 52.599998474121094 2010-04-19T17:13:02.000Z 52.79999923706055 2010-04-19T17:13:11.000Z 52.599998474121094 2010-04-19T17:13:20.000Z 52.599998474121094 2010-04-19T17:13:29.000Z 52.599998474121094 2010-04-19T17:13:37.000Z 52.400001525878906 2010-04-19T17:13:46.000Z 52.400001525878906 2010-04-19T17:13:55.000Z 52.599998474121094 2010-04-19T17:14:04.000Z 52.599998474121094 2010-04-19T17:14:13.000Z 52.599998474121094 2010-04-19T17:14:22.000Z 52.400001525878906 2010-04-19T17:14:31.000Z 52.599998474121094 2010-04-19T17:14:40.000Z 52.79999923706055 2010-04-19T17:14:49.000Z 52.79999923706055 2010-04-19T17:14:58.000Z 52.79999923706055 2010-04-19T17:14:59.000Z 52.79999923706055 2010-04-19T17:15:07.000Z 52.79999923706055 2010-04-19T17:15:12.000Z 52.79999923706055 2010-04-19T17:15:53.000Z 52.79999923706055 2010-04-19T17:15:54.000Z 52.599998474121094 2010-04-19T17:16:09.000Z 52.599998474121094 2010-04-19T17:16:17.000Z 52.599998474121094 2010-04-19T17:16:18.000Z 52.400001525878906 2010-04-19T17:16:28.000Z 52.599998474121094 2010-04-19T17:16:33.000Z 52.400001525878906 2010-04-19T17:16:37.000Z 52.400001525878906 2010-04-19T17:16:41.000Z 52.20000076293945 2010-04-19T17:16:49.000Z 51.20000076293945 2010-04-19T17:17:01.000Z 51.20000076293945 2010-04-19T17:17:10.000Z 50.79999923706055 2010-04-19T17:17:18.000Z 50.400001525878906 2010-04-19T17:17:25.000Z 50.0 2010-04-19T17:17:33.000Z 49.400001525878906 2010-04-19T17:17:41.000Z 48.79999923706055 2010-04-19T17:17:49.000Z 48.20000076293945 2010-04-19T17:17:57.000Z 47.400001525878906 2010-04-19T17:18:05.000Z 45.400001525878906 2010-04-19T17:18:13.000Z 43.79999923706055 2010-04-19T17:18:21.000Z 42.400001525878906 2010-04-19T17:18:29.000Z 41.79999923706055 2010-04-19T17:18:36.000Z 41.20000076293945 2010-04-19T17:18:43.000Z 40.400001525878906 2010-04-19T17:18:51.000Z 39.400001525878906 2010-04-19T17:18:58.000Z 38.20000076293945 2010-04-19T17:19:05.000Z 37.0 2010-04-19T17:19:13.000Z 36.0 2010-04-19T17:19:21.000Z 34.79999923706055 2010-04-19T17:19:29.000Z 33.599998474121094 2010-04-19T17:19:37.000Z 32.79999923706055 2010-04-19T17:19:45.000Z 31.399999618530273 2010-04-19T17:19:53.000Z 29.600000381469727 2010-04-19T17:20:01.000Z 28.200000762939453 2010-04-19T17:20:09.000Z 27.200000762939453 2010-04-19T17:20:17.000Z 25.600000381469727 2010-04-19T17:20:25.000Z 24.200000762939453 2010-04-19T17:20:33.000Z 23.0 2010-04-19T17:20:41.000Z 21.799999237060547 2010-04-19T17:20:49.000Z 20.799999237060547 2010-04-19T17:20:57.000Z 20.399999618530273 2010-04-19T17:21:05.000Z 20.0 2010-04-19T17:21:13.000Z 19.600000381469727 2010-04-19T17:21:21.000Z 19.399999618530273 2010-04-19T17:21:24.000Z 18.799999237060547 2010-04-19T17:21:29.000Z 18.0 2010-04-19T17:21:37.000Z 17.200000762939453 2010-04-19T17:21:45.000Z 16.600000381469727 2010-04-19T17:21:53.000Z 16.0 2010-04-19T17:22:01.000Z 15.199999809265137 2010-04-19T17:22:09.000Z 14.800000190734863 2010-04-19T17:22:12.000Z 14.399999618530273 2010-04-19T17:22:17.000Z 13.600000381469727 2010-04-19T17:22:25.000Z 13.0 2010-04-19T17:22:30.000Z 12.600000381469727 2010-04-19T17:22:33.000Z 12.600000381469727 2010-04-19T17:22:34.000Z 12.0 2010-04-19T17:22:41.000Z 11.399999618530273 2010-04-19T17:22:50.000Z 11.0 2010-04-19T17:23:15.000Z 11.0 2010-04-19T17:23:16.000Z 11.600000381469727 2010-04-19T17:23:22.000Z 12.199999809265137 2010-04-19T17:23:27.000Z 12.600000381469727 2010-04-19T17:23:31.000Z 15.0 2010-04-19T17:23:45.000Z 16.200000762939453 2010-04-19T17:23:57.000Z 16.399999618530273 2010-04-19T17:23:59.000Z 16.600000381469727 2010-04-19T17:24:06.000Z 16.799999237060547 2010-04-19T17:24:13.000Z 17.200000762939453 2010-04-19T17:24:25.000Z 17.799999237060547 2010-04-19T17:24:38.000Z 18.200000762939453 2010-04-19T17:24:50.000Z 18.399999618530273 2010-04-19T17:25:04.000Z 18.399999618530273 2010-04-19T17:25:08.000Z 18.399999618530273 2010-04-19T17:25:12.000Z 18.799999237060547 2010-04-19T17:25:18.000Z 19.0 2010-04-19T17:25:22.000Z 19.200000762939453 2010-04-19T17:25:31.000Z 19.399999618530273 2010-04-19T17:25:34.000Z 19.200000762939453 2010-04-19T17:25:44.000Z 19.200000762939453 2010-04-19T17:25:45.000Z 19.600000381469727 2010-04-19T17:25:52.000Z 19.600000381469727 2010-04-19T17:25:56.000Z 19.399999618530273 2010-04-19T17:25:59.000Z 19.399999618530273 2010-04-19T17:26:01.000Z 19.399999618530273 2010-04-19T17:26:08.000Z 21.200000762939453 2010-04-19T17:26:17.000Z 21.399999618530273 2010-04-19T17:26:25.000Z 21.200000762939453 2010-04-19T17:26:33.000Z 21.200000762939453 2010-04-19T17:26:42.000Z 20.600000381469727 2010-04-19T17:26:51.000Z 21.0 2010-04-19T17:27:00.000Z 21.399999618530273 2010-04-19T17:27:09.000Z 21.600000381469727 2010-04-19T17:27:18.000Z 22.600000381469727 2010-04-19T17:27:27.000Z 24.0 2010-04-19T17:27:37.000Z 25.0 2010-04-19T17:27:49.000Z 25.0 2010-04-19T17:27:59.000Z 25.0 2010-04-19T17:28:08.000Z 25.600000381469727 2010-04-19T17:28:17.000Z 26.600000381469727 2010-04-19T17:28:26.000Z 26.600000381469727 2010-04-19T17:28:35.000Z 26.600000381469727 2010-04-19T17:28:45.000Z 25.799999237060547 2010-04-19T17:28:55.000Z 25.0 2010-04-19T17:29:04.000Z 27.200000762939453 2010-04-19T17:29:14.000Z 32.599998474121094 2010-04-19T17:29:24.000Z 33.79999923706055 2010-04-19T17:29:37.000Z 33.79999923706055 2010-04-19T17:30:00.000Z 33.79999923706055 2010-04-19T17:30:04.000Z 33.79999923706055 2010-04-19T17:30:05.000Z 33.79999923706055 2010-04-19T17:30:31.000Z 33.79999923706055 2010-04-19T17:30:55.000Z 34.0 2010-04-19T17:31:03.000Z 34.400001525878906 2010-04-19T17:31:13.000Z 35.20000076293945 2010-04-19T17:31:23.000Z 35.79999923706055 2010-04-19T17:31:32.000Z 36.400001525878906 2010-04-19T17:31:41.000Z 37.400001525878906 2010-04-19T17:31:50.000Z 38.599998474121094 2010-04-19T17:31:59.000Z 38.599998474121094 2010-04-19T17:32:08.000Z 38.400001525878906 2010-04-19T17:32:17.000Z 39.0 2010-04-19T17:32:26.000Z 39.79999923706055 2010-04-19T17:32:35.000Z 40.400001525878906 2010-04-19T17:32:44.000Z 40.79999923706055 2010-04-19T17:32:53.000Z 40.599998474121094 2010-04-19T17:33:02.000Z 39.599998474121094 2010-04-19T17:33:11.000Z 37.79999923706055 2010-04-19T17:33:20.000Z 36.400001525878906 2010-04-19T17:33:28.000Z 35.400001525878906 2010-04-19T17:33:36.000Z 35.20000076293945 2010-04-19T17:33:45.000Z 35.0 2010-04-19T17:33:53.000Z 35.20000076293945 2010-04-19T17:34:01.000Z 35.0 2010-04-19T17:34:09.000Z 34.20000076293945 2010-04-19T17:34:18.000Z 33.0 2010-04-19T17:34:26.000Z 32.79999923706055 2010-04-19T17:34:35.000Z 33.0 2010-04-19T17:34:44.000Z 33.599998474121094 2010-04-19T17:34:53.000Z 34.20000076293945 2010-04-19T17:35:02.000Z 34.400001525878906 2010-04-19T17:35:11.000Z 34.599998474121094 2010-04-19T17:35:21.000Z 34.79999923706055 2010-04-19T17:35:30.000Z 34.599998474121094 2010-04-19T17:35:39.000Z 34.599998474121094 2010-04-19T17:35:48.000Z 34.79999923706055 2010-04-19T17:35:57.000Z 34.400001525878906 2010-04-19T17:36:06.000Z 34.400001525878906 2010-04-19T17:36:10.000Z 33.79999923706055 2010-04-19T17:36:15.000Z 33.599998474121094 2010-04-19T17:36:23.000Z 34.400001525878906 2010-04-19T17:36:32.000Z 34.400001525878906 2010-04-19T17:36:40.000Z 34.599998474121094 2010-04-19T17:36:48.000Z 34.400001525878906 2010-04-19T17:36:56.000Z 34.400001525878906 2010-04-19T17:37:03.000Z 34.79999923706055 2010-04-19T17:37:11.000Z 34.599998474121094 2010-04-19T17:37:19.000Z 34.0 2010-04-19T17:37:27.000Z 33.0 2010-04-19T17:37:35.000Z 32.599998474121094 2010-04-19T17:37:44.000Z 32.400001525878906 2010-04-19T17:37:52.000Z 32.400001525878906 2010-04-19T17:38:01.000Z 32.400001525878906 2010-04-19T17:38:10.000Z 33.400001525878906 2010-04-19T17:38:20.000Z 34.599998474121094 2010-04-19T17:38:29.000Z 35.0 2010-04-19T17:38:39.000Z 35.0 2010-04-19T17:38:48.000Z 35.400001525878906 2010-04-19T17:38:58.000Z 35.400001525878906 2010-04-19T17:39:02.000Z 35.20000076293945 2010-04-19T17:39:10.000Z 35.0 2010-04-19T17:39:19.000Z 35.0 2010-04-19T17:39:21.000Z 35.0 2010-04-19T17:39:24.000Z 34.599998474121094 2010-04-19T17:39:30.000Z 34.0 2010-04-19T17:39:38.000Z 33.400001525878906 2010-04-19T17:39:47.000Z 33.0 2010-04-19T17:39:55.000Z 32.400001525878906 2010-04-19T17:40:03.000Z 32.0 2010-04-19T17:40:11.000Z 31.799999237060547 2010-04-19T17:40:19.000Z 31.600000381469727 2010-04-19T17:40:28.000Z 31.600000381469727 2010-04-19T17:40:37.000Z 31.399999618530273 2010-04-19T17:40:46.000Z 31.600000381469727 2010-04-19T17:40:55.000Z 31.399999618530273 2010-04-19T17:41:04.000Z 31.399999618530273 2010-04-19T17:41:13.000Z 31.200000762939453 2010-04-19T17:41:22.000Z 31.0 2010-04-19T17:41:30.000Z 30.600000381469727 2010-04-19T17:41:39.000Z 30.200000762939453 2010-04-19T17:41:48.000Z 29.600000381469727 2010-04-19T17:41:57.000Z 29.399999618530273 2010-04-19T17:42:06.000Z 29.0 2010-04-19T17:42:14.000Z 28.799999237060547 2010-04-19T17:42:23.000Z 28.600000381469727 2010-04-19T17:42:31.000Z 28.0 2010-04-19T17:42:40.000Z 27.799999237060547 2010-04-19T17:42:49.000Z 27.399999618530273 2010-04-19T17:42:57.000Z 27.200000762939453 2010-04-19T17:43:05.000Z 26.799999237060547 2010-04-19T17:43:14.000Z 26.0 2010-04-19T17:43:23.000Z 25.600000381469727 2010-04-19T17:43:31.000Z 25.200000762939453 2010-04-19T17:43:39.000Z 25.200000762939453 2010-04-19T17:43:47.000Z 25.799999237060547 2010-04-19T17:43:55.000Z 27.0 2010-04-19T17:44:04.000Z 28.200000762939453 2010-04-19T17:44:13.000Z 29.200000762939453 2010-04-19T17:44:23.000Z 30.399999618530273 2010-04-19T17:44:33.000Z 31.600000381469727 2010-04-19T17:44:43.000Z 32.400001525878906 2010-04-19T17:44:54.000Z 33.20000076293945 2010-04-19T17:45:07.000Z 33.20000076293945 2010-04-19T17:45:08.000Z 34.400001525878906 2010-04-19T17:45:21.000Z 34.400001525878906 2010-04-19T17:45:22.000Z 35.20000076293945 2010-04-19T17:45:35.000Z 36.0 2010-04-19T17:45:48.000Z 36.79999923706055 2010-04-19T17:45:57.000Z 37.20000076293945 2010-04-19T17:46:01.000Z 37.79999923706055 2010-04-19T17:46:07.000Z 38.20000076293945 2010-04-19T17:46:14.000Z 38.20000076293945 2010-04-19T17:46:15.000Z 38.599998474121094 2010-04-19T17:46:21.000Z 39.20000076293945 2010-04-19T17:46:29.000Z 39.599998474121094 2010-04-19T17:46:34.000Z 40.20000076293945 2010-04-19T17:46:40.000Z 41.0 2010-04-19T17:46:51.000Z 41.20000076293945 2010-04-19T17:46:54.000Z 41.400001525878906 2010-04-19T17:46:56.000Z 42.0 2010-04-19T17:47:04.000Z 42.20000076293945 2010-04-19T17:47:05.000Z 42.400001525878906 2010-04-19T17:47:08.000Z 42.79999923706055 2010-04-19T17:47:14.000Z 43.400001525878906 2010-04-19T17:47:22.000Z 43.79999923706055 2010-04-19T17:47:28.000Z 44.400001525878906 2010-04-19T17:47:35.000Z 45.599998474121094 2010-04-19T17:47:46.000Z 47.0 2010-04-19T17:47:55.000Z 47.20000076293945 2010-04-19T17:48:04.000Z 48.0 2010-04-19T17:48:14.000Z 48.400001525878906 2010-04-19T17:48:18.000Z 48.599998474121094 2010-04-19T17:48:25.000Z 48.79999923706055 2010-04-19T17:48:26.000Z 48.79999923706055 2010-04-19T17:48:28.000Z 49.0 2010-04-19T17:48:31.000Z 49.20000076293945 2010-04-19T17:48:33.000Z 49.20000076293945 2010-04-19T17:48:37.000Z 49.400001525878906 2010-04-19T17:48:41.000Z 49.599998474121094 2010-04-19T17:48:45.000Z 49.599998474121094 2010-04-19T17:48:59.000Z 49.400001525878906 2010-04-19T17:49:03.000Z 48.79999923706055 2010-04-19T17:49:11.000Z 47.79999923706055 2010-04-19T17:49:19.000Z 46.599998474121094 2010-04-19T17:49:27.000Z 45.400001525878906 2010-04-19T17:49:35.000Z 44.599998474121094 2010-04-19T17:49:43.000Z 43.599998474121094 2010-04-19T17:49:51.000Z 43.0 2010-04-19T17:49:59.000Z 42.79999923706055 2010-04-19T17:50:07.000Z 42.79999923706055 2010-04-19T17:50:16.000Z 43.0 2010-04-19T17:50:24.000Z 43.20000076293945 2010-04-19T17:50:32.000Z 43.400001525878906 2010-04-19T17:50:40.000Z 43.79999923706055 2010-04-19T17:50:49.000Z 44.0 2010-04-19T17:50:58.000Z 45.20000076293945 2010-04-19T17:51:08.000Z 46.20000076293945 2010-04-19T17:51:17.000Z 47.20000076293945 2010-04-19T17:51:27.000Z 47.400001525878906 2010-04-19T17:51:37.000Z 47.79999923706055 2010-04-19T17:51:47.000Z 47.79999923706055 2010-04-19T17:51:56.000Z 47.599998474121094 2010-04-19T17:52:05.000Z 47.599998474121094 2010-04-19T17:52:14.000Z 47.20000076293945 2010-04-19T17:52:22.000Z 47.20000076293945 2010-04-19T17:52:30.000Z 47.0 2010-04-19T17:52:39.000Z 46.79999923706055 2010-04-19T17:52:48.000Z 46.400001525878906 2010-04-19T17:52:57.000Z 46.0 2010-04-19T17:53:06.000Z 45.599998474121094 2010-04-19T17:53:14.000Z 45.20000076293945 2010-04-19T17:53:23.000Z 45.0 2010-04-19T17:53:32.000Z 44.79999923706055 2010-04-19T17:53:40.000Z 44.599998474121094 2010-04-19T17:53:49.000Z 44.599998474121094 2010-04-19T17:53:57.000Z 44.20000076293945 2010-04-19T17:54:06.000Z 44.20000076293945 2010-04-19T17:54:14.000Z 44.20000076293945 2010-04-19T17:54:23.000Z 44.0 2010-04-19T17:54:32.000Z 43.79999923706055 2010-04-19T17:54:41.000Z 43.79999923706055 2010-04-19T17:54:50.000Z 43.599998474121094 2010-04-19T17:54:59.000Z 43.400001525878906 2010-04-19T17:55:08.000Z 43.400001525878906 2010-04-19T17:55:17.000Z 43.20000076293945 2010-04-19T17:55:26.000Z 43.0 2010-04-19T17:55:35.000Z 42.79999923706055 2010-04-19T17:55:43.000Z 42.79999923706055 2010-04-19T17:55:45.000Z 42.599998474121094 2010-04-19T17:55:48.000Z 42.400001525878906 2010-04-19T17:55:54.000Z 42.20000076293945 2010-04-19T17:56:04.000Z 42.20000076293945 2010-04-19T17:56:13.000Z 42.20000076293945 2010-04-19T17:56:22.000Z 42.20000076293945 2010-04-19T17:56:32.000Z 42.20000076293945 2010-04-19T17:56:35.000Z 42.20000076293945 2010-04-19T17:56:41.000Z 42.20000076293945 2010-04-19T17:56:48.000Z 42.20000076293945 2010-04-19T17:56:55.000Z 42.20000076293945 2010-04-19T17:57:02.000Z 42.20000076293945 2010-04-19T17:57:06.000Z 42.20000076293945 2010-04-19T17:57:14.000Z 42.400001525878906 2010-04-19T17:57:27.000Z 42.79999923706055 2010-04-19T17:57:40.000Z 43.0 2010-04-19T17:57:48.000Z 43.0 2010-04-19T17:57:51.000Z 43.0 2010-04-19T17:57:53.000Z 43.0 2010-04-19T17:58:00.000Z 42.79999923706055 2010-04-19T17:58:04.000Z 42.599998474121094 2010-04-19T17:58:14.000Z 41.79999923706055 2010-04-19T17:58:22.000Z 41.20000076293945 2010-04-19T17:58:30.000Z 40.79999923706055 2010-04-19T17:58:38.000Z 40.79999923706055 2010-04-19T17:58:46.000Z 40.599998474121094 2010-04-19T17:58:54.000Z 40.20000076293945 2010-04-19T17:59:03.000Z 40.599998474121094 2010-04-19T17:59:13.000Z 40.20000076293945 2010-04-19T17:59:22.000Z 39.0 2010-04-19T17:59:31.000Z 38.400001525878906 2010-04-19T17:59:40.000Z 38.20000076293945 2010-04-19T17:59:49.000Z 38.20000076293945 2010-04-19T17:59:58.000Z 38.0 2010-04-19T18:00:07.000Z 38.0 2010-04-19T18:00:16.000Z 37.79999923706055 2010-04-19T18:00:25.000Z 37.599998474121094 2010-04-19T18:00:34.000Z 37.400001525878906 2010-04-19T18:00:43.000Z 37.599998474121094 2010-04-19T18:00:52.000Z 37.599998474121094 2010-04-19T18:00:57.000Z 37.599998474121094 2010-04-19T18:01:01.000Z 37.599998474121094 2010-04-19T18:01:02.000Z 37.599998474121094 2010-04-19T18:01:06.000Z 37.599998474121094 2010-04-19T18:01:07.000Z 37.599998474121094 2010-04-19T18:01:12.000Z 37.599998474121094 2010-04-19T18:01:15.000Z 37.599998474121094 2010-04-19T18:01:20.000Z 37.599998474121094 2010-04-19T18:01:22.000Z 37.599998474121094 2010-04-19T18:01:23.000Z 36.20000076293945 2010-04-19T18:01:35.000Z 36.20000076293945 2010-04-19T18:01:37.000Z 36.20000076293945 2010-04-19T18:01:38.000Z 34.79999923706055 2010-04-19T18:02:00.000Z 34.20000076293945 2010-04-19T18:02:08.000Z 33.599998474121094 2010-04-19T18:02:16.000Z 32.79999923706055 2010-04-19T18:02:25.000Z 32.400001525878906 2010-04-19T18:02:34.000Z 32.20000076293945 2010-04-19T18:02:43.000Z 31.799999237060547 2010-04-19T18:02:52.000Z 31.799999237060547 2010-04-19T18:03:02.000Z 31.799999237060547 2010-04-19T18:03:04.000Z 31.799999237060547 2010-04-19T18:03:07.000Z 31.799999237060547 2010-04-19T18:03:09.000Z 31.799999237060547 2010-04-19T18:03:19.000Z 31.799999237060547 2010-04-19T18:03:26.000Z 31.799999237060547 2010-04-19T18:03:30.000Z 31.799999237060547 2010-04-19T18:03:32.000Z 31.799999237060547 2010-04-19T18:03:36.000Z 31.799999237060547 2010-04-19T18:03:45.000Z 31.799999237060547 2010-04-19T18:03:53.000Z 31.799999237060547 2010-04-19T18:04:02.000Z 31.399999618530273 2010-04-19T18:04:10.000Z 31.0 2010-04-19T18:04:18.000Z 30.799999237060547 2010-04-19T18:04:26.000Z 29.799999237060547 2010-04-19T18:04:34.000Z 29.0 2010-04-19T18:04:42.000Z 28.200000762939453 2010-04-19T18:04:51.000Z 27.799999237060547 2010-04-19T18:05:00.000Z 27.799999237060547 2010-04-19T18:05:09.000Z 27.600000381469727 2010-04-19T18:05:18.000Z 27.399999618530273 2010-04-19T18:05:27.000Z 28.0 2010-04-19T18:05:36.000Z 29.399999618530273 2010-04-19T18:05:46.000Z 31.0 2010-04-19T18:05:56.000Z 33.0 2010-04-19T18:06:07.000Z 34.79999923706055 2010-04-19T18:06:20.000Z 36.599998474121094 2010-04-19T18:06:33.000Z 36.79999923706055 2010-04-19T18:06:39.000Z 37.400001525878906 2010-04-19T18:06:47.000Z 37.400001525878906 2010-04-19T18:06:48.000Z 38.20000076293945 2010-04-19T18:07:01.000Z 38.400001525878906 2010-04-19T18:07:05.000Z 38.79999923706055 2010-04-19T18:07:12.000Z 39.0 2010-04-19T18:07:15.000Z 39.79999923706055 2010-04-19T18:07:26.000Z 40.400001525878906 2010-04-19T18:07:33.000Z 40.599998474121094 2010-04-19T18:07:38.000Z 40.79999923706055 2010-04-19T18:07:39.000Z 41.20000076293945 2010-04-19T18:07:48.000Z 41.599998474121094 2010-04-19T18:07:52.000Z 42.20000076293945 2010-04-19T18:08:00.000Z 42.400001525878906 2010-04-19T18:08:04.000Z 43.400001525878906 2010-04-19T18:08:18.000Z 44.0 2010-04-19T18:08:29.000Z 44.20000076293945 2010-04-19T18:08:39.000Z 44.599998474121094 2010-04-19T18:08:50.000Z 44.599998474121094 2010-04-19T18:08:57.000Z 44.79999923706055 2010-04-19T18:09:04.000Z 45.20000076293945 2010-04-19T18:09:14.000Z 45.20000076293945 2010-04-19T18:09:17.000Z 45.20000076293945 2010-04-19T18:09:18.000Z 45.400001525878906 2010-04-19T18:09:22.000Z 45.400001525878906 2010-04-19T18:09:25.000Z 45.599998474121094 2010-04-19T18:09:29.000Z 45.599998474121094 2010-04-19T18:09:31.000Z 46.0 2010-04-19T18:09:41.000Z 46.0 2010-04-19T18:09:43.000Z 46.20000076293945 2010-04-19T18:09:44.000Z 46.20000076293945 2010-04-19T18:09:48.000Z 46.599998474121094 2010-04-19T18:09:56.000Z 46.599998474121094 2010-04-19T18:09:57.000Z 46.79999923706055 2010-04-19T18:10:06.000Z 47.0 2010-04-19T18:10:08.000Z 46.79999923706055 2010-04-19T18:10:18.000Z 46.79999923706055 2010-04-19T18:10:21.000Z 46.79999923706055 2010-04-19T18:10:23.000Z 46.79999923706055 2010-04-19T18:10:33.000Z 46.79999923706055 2010-04-19T18:10:34.000Z 46.79999923706055 2010-04-19T18:10:41.000Z 46.79999923706055 2010-04-19T18:10:48.000Z 47.0 2010-04-19T18:10:56.000Z 47.20000076293945 2010-04-19T18:11:04.000Z 47.599998474121094 2010-04-19T18:11:13.000Z 48.20000076293945 2010-04-19T18:11:22.000Z 49.0 2010-04-19T18:11:31.000Z 50.0 2010-04-19T18:11:41.000Z 49.599998474121094 2010-04-19T18:11:50.000Z 49.0 2010-04-19T18:11:59.000Z 48.20000076293945 2010-04-19T18:12:08.000Z 47.400001525878906 2010-04-19T18:12:17.000Z 47.20000076293945 2010-04-19T18:12:26.000Z 47.20000076293945 2010-04-19T18:12:35.000Z 47.0 2010-04-19T18:12:44.000Z 46.599998474121094 2010-04-19T18:12:52.000Z 46.20000076293945 2010-04-19T18:13:01.000Z 45.599998474121094 2010-04-19T18:13:10.000Z 45.20000076293945 2010-04-19T18:13:19.000Z 44.79999923706055 2010-04-19T18:13:27.000Z 44.599998474121094 2010-04-19T18:13:36.000Z 44.400001525878906 2010-04-19T18:13:45.000Z 44.400001525878906 2010-04-19T18:13:54.000Z 44.20000076293945 2010-04-19T18:14:03.000Z 44.0 2010-04-19T18:14:12.000Z 43.79999923706055 2010-04-19T18:14:21.000Z 43.599998474121094 2010-04-19T18:14:30.000Z 43.599998474121094 2010-04-19T18:14:39.000Z 43.79999923706055 2010-04-19T18:14:49.000Z 44.0 2010-04-19T18:14:58.000Z 44.20000076293945 2010-04-19T18:15:08.000Z 44.20000076293945 2010-04-19T18:15:17.000Z 44.20000076293945 2010-04-19T18:15:26.000Z 44.400001525878906 2010-04-19T18:15:35.000Z 44.599998474121094 2010-04-19T18:15:44.000Z 44.599998474121094 2010-04-19T18:15:53.000Z 44.400001525878906 2010-04-19T18:16:02.000Z 44.400001525878906 2010-04-19T18:16:11.000Z 44.400001525878906 2010-04-19T18:16:20.000Z 44.400001525878906 2010-04-19T18:16:29.000Z 44.599998474121094 2010-04-19T18:16:39.000Z 44.599998474121094 2010-04-19T18:16:48.000Z 44.599998474121094 2010-04-19T18:16:57.000Z 44.599998474121094 2010-04-19T18:17:08.000Z 44.400001525878906 2010-04-19T18:17:12.000Z 44.400001525878906 2010-04-19T18:17:13.000Z 44.400001525878906 2010-04-19T18:17:26.000Z 44.400001525878906 2010-04-19T18:17:37.000Z 44.400001525878906 2010-04-19T18:17:46.000Z 44.599998474121094 2010-04-19T18:17:55.000Z 44.599998474121094 2010-04-19T18:18:04.000Z 44.400001525878906 2010-04-19T18:18:13.000Z 44.20000076293945 2010-04-19T18:18:22.000Z 44.0 2010-04-19T18:18:31.000Z 43.79999923706055 2010-04-19T18:18:40.000Z 43.599998474121094 2010-04-19T18:18:49.000Z 43.599998474121094 2010-04-19T18:18:58.000Z 43.79999923706055 2010-04-19T18:19:07.000Z 44.20000076293945 2010-04-19T18:19:16.000Z 45.0 2010-04-19T18:19:25.000Z 46.20000076293945 2010-04-19T18:19:35.000Z 47.400001525878906 2010-04-19T18:19:45.000Z 48.20000076293945 2010-04-19T18:19:55.000Z 49.0 2010-04-19T18:20:05.000Z 49.400001525878906 2010-04-19T18:20:15.000Z 49.599998474121094 2010-04-19T18:20:25.000Z 50.0 2010-04-19T18:20:34.000Z 51.20000076293945 2010-04-19T18:20:44.000Z 52.599998474121094 2010-04-19T18:20:54.000Z 53.20000076293945 2010-04-19T18:21:05.000Z 54.20000076293945 2010-04-19T18:21:15.000Z 55.20000076293945 2010-04-19T18:21:26.000Z 55.20000076293945 2010-04-19T18:21:27.000Z 55.400001525878906 2010-04-19T18:21:30.000Z 56.20000076293945 2010-04-19T18:21:40.000Z 57.0 2010-04-19T18:21:47.000Z 57.599998474121094 2010-04-19T18:21:52.000Z 57.79999923706055 2010-04-19T18:21:53.000Z 58.400001525878906 2010-04-19T18:21:57.000Z 59.0 2010-04-19T18:22:06.000Z 60.0 2010-04-19T18:22:18.000Z 60.0 2010-04-19T18:22:21.000Z 60.400001525878906 2010-04-19T18:22:27.000Z 60.79999923706055 2010-04-19T18:22:31.000Z 60.79999923706055 2010-04-19T18:22:32.000Z 61.400001525878906 2010-04-19T18:22:39.000Z 61.599998474121094 2010-04-19T18:22:42.000Z 62.79999923706055 2010-04-19T18:22:53.000Z 64.19999694824219 2010-04-19T18:23:05.000Z 64.5999984741211 2010-04-19T18:23:09.000Z 65.0 2010-04-19T18:23:15.000Z 65.4000015258789 2010-04-19T18:23:18.000Z 65.5999984741211 2010-04-19T18:23:23.000Z 65.5999984741211 2010-04-19T18:23:25.000Z 66.0 2010-04-19T18:23:29.000Z 66.0 2010-04-19T18:23:31.000Z 67.0 2010-04-19T18:23:41.000Z 67.4000015258789 2010-04-19T18:23:44.000Z 68.80000305175781 2010-04-19T18:23:57.000Z 70.19999694824219 2010-04-19T18:24:07.000Z 71.0 2010-04-19T18:24:15.000Z 71.5999984741211 2010-04-19T18:24:24.000Z 72.19999694824219 2010-04-19T18:24:33.000Z 73.19999694824219 2010-04-19T18:24:42.000Z 73.80000305175781 2010-04-19T18:24:51.000Z 73.80000305175781 2010-04-19T18:25:00.000Z 73.5999984741211 2010-04-19T18:25:10.000Z 73.0 2010-04-19T18:25:19.000Z 72.5999984741211 2010-04-19T18:25:28.000Z 72.0 2010-04-19T18:25:37.000Z 71.5999984741211 2010-04-19T18:25:46.000Z 71.19999694824219 2010-04-19T18:25:55.000Z 70.80000305175781 2010-04-19T18:26:04.000Z 70.5999984741211 2010-04-19T18:26:12.000Z 70.5999984741211 2010-04-19T18:26:21.000Z 70.5999984741211 2010-04-19T18:26:24.000Z 70.4000015258789 2010-04-19T18:26:30.000Z 70.4000015258789 2010-04-19T18:26:39.000Z 70.5999984741211 2010-04-19T18:26:48.000Z 71.0 2010-04-19T18:26:57.000Z 71.5999984741211 2010-04-19T18:27:06.000Z 71.80000305175781 2010-04-19T18:27:15.000Z 72.0 2010-04-19T18:27:24.000Z 71.5999984741211 2010-04-19T18:27:33.000Z 71.19999694824219 2010-04-19T18:27:41.000Z 70.80000305175781 2010-04-19T18:27:49.000Z 70.5999984741211 2010-04-19T18:27:57.000Z 70.19999694824219 2010-04-19T18:28:05.000Z 70.0 2010-04-19T18:28:14.000Z 69.4000015258789 2010-04-19T18:28:22.000Z 69.0 2010-04-19T18:28:30.000Z 68.4000015258789 2010-04-19T18:28:38.000Z 68.19999694824219 2010-04-19T18:28:46.000Z 68.0 2010-04-19T18:28:53.000Z 67.4000015258789 2010-04-19T18:29:01.000Z 66.80000305175781 2010-04-19T18:29:09.000Z 66.0 2010-04-19T18:29:17.000Z 65.4000015258789 2010-04-19T18:29:26.000Z 65.4000015258789 2010-04-19T18:29:31.000Z 64.80000305175781 2010-04-19T18:29:43.000Z 64.0 2010-04-19T18:29:52.000Z 63.400001525878906 2010-04-19T18:29:59.000Z 62.400001525878906 2010-04-19T18:30:07.000Z 61.400001525878906 2010-04-19T18:30:15.000Z 60.400001525878906 2010-04-19T18:30:24.000Z 59.400001525878906 2010-04-19T18:30:32.000Z 58.400001525878906 2010-04-19T18:30:39.000Z 57.599998474121094 2010-04-19T18:30:46.000Z 56.79999923706055 2010-04-19T18:30:54.000Z 56.20000076293945 2010-04-19T18:31:02.000Z 55.20000076293945 2010-04-19T18:31:10.000Z 54.20000076293945 2010-04-19T18:31:17.000Z 53.0 2010-04-19T18:31:24.000Z 51.79999923706055 2010-04-19T18:31:31.000Z 50.79999923706055 2010-04-19T18:31:39.000Z 49.79999923706055 2010-04-19T18:31:47.000Z 49.0 2010-04-19T18:31:55.000Z 48.20000076293945 2010-04-19T18:32:03.000Z 47.599998474121094 2010-04-19T18:32:11.000Z 46.79999923706055 2010-04-19T18:32:19.000Z 46.20000076293945 2010-04-19T18:32:27.000Z 45.79999923706055 2010-04-19T18:32:34.000Z 45.400001525878906 2010-04-19T18:32:41.000Z 45.20000076293945 2010-04-19T18:32:48.000Z 45.20000076293945 2010-04-19T18:32:56.000Z 45.400001525878906 2010-04-19T18:33:04.000Z 45.599998474121094 2010-04-19T18:33:13.000Z 46.0 2010-04-19T18:33:21.000Z 46.20000076293945 2010-04-19T18:33:30.000Z 46.20000076293945 2010-04-19T18:33:39.000Z 46.0 2010-04-19T18:33:48.000Z 45.79999923706055 2010-04-19T18:33:57.000Z 45.400001525878906 2010-04-19T18:34:06.000Z 45.400001525878906 2010-04-19T18:34:15.000Z 45.599998474121094 2010-04-19T18:34:24.000Z 45.599998474121094 2010-04-19T18:34:33.000Z 45.400001525878906 2010-04-19T18:34:42.000Z 45.0 2010-04-19T18:34:50.000Z 44.400001525878906 2010-04-19T18:34:59.000Z 44.20000076293945 2010-04-19T18:35:08.000Z 44.0 2010-04-19T18:35:17.000Z 43.79999923706055 2010-04-19T18:35:26.000Z 43.599998474121094 2010-04-19T18:35:35.000Z 43.400001525878906 2010-04-19T18:35:44.000Z 43.400001525878906 2010-04-19T18:35:53.000Z 44.0 2010-04-19T18:36:04.000Z 44.400001525878906 2010-04-19T18:36:09.000Z 44.79999923706055 2010-04-19T18:36:18.000Z 44.79999923706055 2010-04-19T18:36:19.000Z 45.20000076293945 2010-04-19T18:36:32.000Z 45.20000076293945 2010-04-19T18:36:42.000Z 45.599998474121094 2010-04-19T18:36:51.000Z 46.20000076293945 2010-04-19T18:37:00.000Z 46.599998474121094 2010-04-19T18:37:09.000Z 47.0 2010-04-19T18:37:18.000Z 47.20000076293945 2010-04-19T18:37:27.000Z 47.400001525878906 2010-04-19T18:37:36.000Z 47.20000076293945 2010-04-19T18:37:45.000Z 46.79999923706055 2010-04-19T18:37:54.000Z 46.79999923706055 2010-04-19T18:38:03.000Z 46.79999923706055 2010-04-19T18:38:12.000Z 47.0 2010-04-19T18:38:21.000Z 47.0 2010-04-19T18:38:30.000Z 47.20000076293945 2010-04-19T18:38:39.000Z 47.20000076293945 2010-04-19T18:38:48.000Z 47.0 2010-04-19T18:38:57.000Z 47.0 2010-04-19T18:39:06.000Z 46.79999923706055 2010-04-19T18:39:15.000Z 46.400001525878906 2010-04-19T18:39:24.000Z 46.0 2010-04-19T18:39:33.000Z 45.599998474121094 2010-04-19T18:39:42.000Z 45.400001525878906 2010-04-19T18:39:51.000Z 45.0 2010-04-19T18:40:00.000Z 45.0 2010-04-19T18:40:09.000Z 44.79999923706055 2010-04-19T18:40:18.000Z 44.20000076293945 2010-04-19T18:40:27.000Z 43.79999923706055 2010-04-19T18:40:36.000Z 43.400001525878906 2010-04-19T18:40:44.000Z 43.20000076293945 2010-04-19T18:40:52.000Z 42.79999923706055 2010-04-19T18:41:00.000Z 42.0 2010-04-19T18:41:08.000Z 41.599998474121094 2010-04-19T18:41:16.000Z 41.0 2010-04-19T18:41:24.000Z 40.400001525878906 2010-04-19T18:41:32.000Z 39.400001525878906 2010-04-19T18:41:40.000Z 38.79999923706055 2010-04-19T18:41:48.000Z 38.0 2010-04-19T18:41:56.000Z 37.20000076293945 2010-04-19T18:42:06.000Z 36.0 2010-04-19T18:42:13.000Z 35.400001525878906 2010-04-19T18:42:22.000Z 35.0 2010-04-19T18:42:30.000Z 34.400001525878906 2010-04-19T18:42:38.000Z 34.20000076293945 2010-04-19T18:42:46.000Z 33.599998474121094 2010-04-19T18:42:55.000Z 33.599998474121094 2010-04-19T18:42:58.000Z 33.20000076293945 2010-04-19T18:43:04.000Z 32.79999923706055 2010-04-19T18:43:13.000Z 32.20000076293945 2010-04-19T18:43:22.000Z 31.799999237060547 2010-04-19T18:43:30.000Z 31.600000381469727 2010-04-19T18:43:39.000Z 31.200000762939453 2010-04-19T18:43:48.000Z 30.799999237060547 2010-04-19T18:43:57.000Z 30.399999618530273 2010-04-19T18:44:06.000Z 30.0 2010-04-19T18:44:14.000Z 29.799999237060547 2010-04-19T18:44:23.000Z 29.799999237060547 2010-04-19T18:44:34.000Z 29.799999237060547 2010-04-19T18:44:43.000Z 29.799999237060547 2010-04-19T18:44:52.000Z 29.600000381469727 2010-04-19T18:45:01.000Z 29.200000762939453 2010-04-19T18:45:10.000Z 28.799999237060547 2010-04-19T18:45:18.000Z 28.600000381469727 2010-04-19T18:45:27.000Z 28.399999618530273 2010-04-19T18:45:36.000Z 28.200000762939453 2010-04-19T18:45:46.000Z 28.200000762939453 2010-04-19T18:45:55.000Z 28.200000762939453 2010-04-19T18:46:06.000Z 28.200000762939453 2010-04-19T18:46:15.000Z 28.200000762939453 2010-04-19T18:46:23.000Z 28.399999618530273 2010-04-19T18:46:33.000Z 28.600000381469727 2010-04-19T18:46:41.000Z 28.799999237060547 2010-04-19T18:46:51.000Z 29.0 2010-04-19T18:47:00.000Z 29.0 2010-04-19T18:47:09.000Z 29.0 2010-04-19T18:47:19.000Z 29.0 2010-04-19T18:47:29.000Z 29.0 2010-04-19T18:47:35.000Z 29.0 2010-04-19T18:47:38.000Z 29.0 2010-04-19T18:47:39.000Z 29.0 2010-04-19T18:47:44.000Z 29.0 2010-04-19T18:47:47.000Z 29.0 2010-04-19T18:47:51.000Z 29.0 2010-04-19T18:47:56.000Z 29.0 2010-04-19T18:47:58.000Z 29.0 2010-04-19T18:48:01.000Z 29.200000762939453 2010-04-19T18:48:07.000Z 29.399999618530273 2010-04-19T18:48:12.000Z 29.600000381469727 2010-04-19T18:48:24.000Z 29.600000381469727 2010-04-19T18:48:27.000Z 29.799999237060547 2010-04-19T18:48:32.000Z 29.799999237060547 2010-04-19T18:48:36.000Z 29.799999237060547 2010-04-19T18:48:37.000Z 29.799999237060547 2010-04-19T18:48:41.000Z 30.0 2010-04-19T18:48:44.000Z 30.0 2010-04-19T18:48:49.000Z 30.0 2010-04-19T18:48:51.000Z 30.200000762939453 2010-04-19T18:48:58.000Z 30.200000762939453 2010-04-19T18:49:00.000Z 30.399999618530273 2010-04-19T18:49:04.000Z 30.600000381469727 2010-04-19T18:49:07.000Z 30.799999237060547 2010-04-19T18:49:11.000Z 31.799999237060547 2010-04-19T18:49:23.000Z 32.0 2010-04-19T18:49:30.000Z 32.20000076293945 2010-04-19T18:49:32.000Z 32.400001525878906 2010-04-19T18:49:36.000Z 32.599998474121094 2010-04-19T18:49:43.000Z 32.79999923706055 2010-04-19T18:49:53.000Z 33.0 2010-04-19T18:50:01.000Z 33.400001525878906 2010-04-19T18:50:11.000Z 33.79999923706055 2010-04-19T18:50:20.000Z 34.20000076293945 2010-04-19T18:50:29.000Z 34.599998474121094 2010-04-19T18:50:39.000Z 34.79999923706055 2010-04-19T18:50:47.000Z 35.20000076293945 2010-04-19T18:50:57.000Z 35.400001525878906 2010-04-19T18:51:08.000Z 35.79999923706055 2010-04-19T18:51:18.000Z 36.599998474121094 2010-04-19T18:51:28.000Z 37.400001525878906 2010-04-19T18:51:37.000Z 36.79999923706055 2010-04-19T18:51:46.000Z 36.400001525878906 2010-04-19T18:51:55.000Z 35.400001525878906 2010-04-19T18:52:04.000Z 33.400001525878906 2010-04-19T18:52:13.000Z 32.400001525878906 2010-04-19T18:52:22.000Z 31.600000381469727 2010-04-19T18:52:30.000Z 30.799999237060547 2010-04-19T18:52:38.000Z 29.399999618530273 2010-04-19T18:52:47.000Z 28.0 2010-04-19T18:52:56.000Z 27.200000762939453 2010-04-19T18:53:04.000Z 26.799999237060547 2010-04-19T18:53:13.000Z 26.399999618530273 2010-04-19T18:53:22.000Z 27.0 2010-04-19T18:53:30.000Z 27.200000762939453 2010-04-19T18:53:38.000Z 28.0 2010-04-19T18:53:47.000Z 28.0 2010-04-19T18:53:48.000Z 28.399999618530273 2010-04-19T18:53:51.000Z 28.600000381469727 2010-04-19T18:53:55.000Z 28.799999237060547 2010-04-19T18:53:58.000Z 29.200000762939453 2010-04-19T18:54:03.000Z 29.200000762939453 2010-04-19T18:54:05.000Z 29.399999618530273 2010-04-19T18:54:09.000Z 30.200000762939453 2010-04-19T18:54:19.000Z 31.0 2010-04-19T18:54:29.000Z 31.0 2010-04-19T18:54:33.000Z 31.0 2010-04-19T18:54:43.000Z 30.799999237060547 2010-04-19T18:54:58.000Z 30.799999237060547 2010-04-19T18:55:03.000Z 31.0 2010-04-19T18:55:10.000Z 31.0 2010-04-19T18:55:13.000Z 30.600000381469727 2010-04-19T18:55:21.000Z 30.600000381469727 2010-04-19T18:55:22.000Z 30.399999618530273 2010-04-19T18:55:28.000Z 30.0 2010-04-19T18:55:30.000Z 29.799999237060547 2010-04-19T18:55:32.000Z 29.0 2010-04-19T18:55:41.000Z 28.399999618530273 2010-04-19T18:55:49.000Z 27.200000762939453 2010-04-19T18:55:57.000Z 26.0 2010-04-19T18:56:06.000Z 25.799999237060547 2010-04-19T18:56:14.000Z 25.200000762939453 2010-04-19T18:56:22.000Z 24.799999237060547 2010-04-19T18:56:30.000Z 24.600000381469727 2010-04-19T18:56:38.000Z 24.600000381469727 2010-04-19T18:56:47.000Z 24.399999618530273 2010-04-19T18:56:57.000Z 24.600000381469727 2010-04-19T18:57:06.000Z 24.600000381469727 2010-04-19T18:57:15.000Z 25.0 2010-04-19T18:57:25.000Z 25.0 2010-04-19T18:57:34.000Z 24.799999237060547 2010-04-19T18:57:42.000Z 24.600000381469727 2010-04-19T18:57:45.000Z 24.399999618530273 2010-04-19T18:57:51.000Z 24.0 2010-04-19T18:57:57.000Z 24.0 2010-04-19T18:58:00.000Z 23.799999237060547 2010-04-19T18:58:04.000Z 24.0 2010-04-19T18:58:13.000Z 24.200000762939453 2010-04-19T18:58:24.000Z 24.200000762939453 2010-04-19T18:58:25.000Z 24.200000762939453 2010-04-19T18:58:26.000Z 24.200000762939453 2010-04-19T18:58:32.000Z 24.0 2010-04-19T18:58:40.000Z 23.399999618530273 2010-04-19T18:58:51.000Z 22.799999237060547 2010-04-19T18:59:02.000Z 22.799999237060547 2010-04-19T18:59:11.000Z 22.600000381469727 2010-04-19T18:59:17.000Z 22.399999618530273 2010-04-19T18:59:24.000Z 22.399999618530273 2010-04-19T18:59:25.000Z 22.200000762939453 2010-04-19T18:59:29.000Z 21.600000381469727 2010-04-19T18:59:41.000Z 21.0 2010-04-19T18:59:52.000Z 20.399999618530273 2010-04-19T19:00:03.000Z 20.200000762939453 2010-04-19T19:00:05.000Z 20.200000762939453 2010-04-19T19:00:06.000Z 20.200000762939453 2010-04-19T19:00:13.000Z 20.0 2010-04-19T19:00:20.000Z 19.600000381469727 2010-04-19T19:00:33.000Z 19.600000381469727 2010-04-19T19:00:37.000Z 19.600000381469727 2010-04-19T19:00:44.000Z 19.600000381469727 2010-04-19T19:00:53.000Z 19.600000381469727 2010-04-19T19:00:57.000Z 19.600000381469727 2010-04-19T19:01:02.000Z 19.600000381469727 2010-04-19T19:01:03.000Z 19.399999618530273 2010-04-19T19:01:08.000Z 19.200000762939453 2010-04-19T19:01:12.000Z 19.0 2010-04-19T19:01:21.000Z 18.799999237060547 2010-04-19T19:01:30.000Z 18.399999618530273 2010-04-19T19:01:38.000Z 18.399999618530273 2010-04-19T19:01:39.000Z 18.200000762939453 2010-04-19T19:01:42.000Z 18.0 2010-04-19T19:01:48.000Z 17.799999237060547 2010-04-19T19:01:57.000Z 17.600000381469727 2010-04-19T19:02:06.000Z 17.399999618530273 2010-04-19T19:02:15.000Z 17.200000762939453 2010-04-19T19:02:24.000Z 17.200000762939453 2010-04-19T19:02:32.000Z 17.0 2010-04-19T19:02:41.000Z 16.600000381469727 2010-04-19T19:02:50.000Z 16.399999618530273 2010-04-19T19:02:58.000Z 16.0 2010-04-19T19:03:07.000Z 15.600000381469727 2010-04-19T19:03:15.000Z 15.0 2010-04-19T19:03:24.000Z 14.399999618530273 2010-04-19T19:03:33.000Z 13.800000190734863 2010-04-19T19:03:42.000Z 13.0 2010-04-19T19:03:51.000Z 12.399999618530273 2010-04-19T19:04:00.000Z 11.800000190734863 2010-04-19T19:04:05.000Z 11.600000381469727 2010-04-19T19:04:11.000Z 11.600000381469727 2010-04-19T19:04:12.000Z 11.0 2010-04-19T19:04:31.000Z 11.0 2010-04-19T19:04:34.000Z 10.399999618530273 2010-04-19T19:04:43.000Z 10.399999618530273 2010-04-19T19:04:44.000Z 10.0 2010-04-19T19:04:51.000Z 9.800000190734863 2010-04-19T19:04:53.000Z 9.600000381469727 2010-04-19T19:04:56.000Z 9.399999618530273 2010-04-19T19:04:58.000Z 9.199999809265137 2010-04-19T19:05:02.000Z 8.800000190734863 2010-04-19T19:05:09.000Z 8.600000381469727 2010-04-19T19:05:11.000Z 8.199999809265137 2010-04-19T19:05:19.000Z 8.0 2010-04-19T19:05:22.000Z 7.800000190734863 2010-04-19T19:05:23.000Z 7.400000095367432 2010-04-19T19:05:34.000Z 7.400000095367432 2010-04-19T19:05:35.000Z 7.400000095367432 2010-04-19T19:05:39.000Z 7.199999809265137 2010-04-19T19:05:48.000Z 7.0 2010-04-19T19:05:59.000Z 7.0 2010-04-19T19:06:06.000Z 7.0 2010-04-19T19:06:11.000Z 7.0 2010-04-19T19:06:12.000Z 6.800000190734863 2010-04-19T19:06:15.000Z 6.800000190734863 2010-04-19T19:06:23.000Z 6.800000190734863 2010-04-19T19:06:29.000Z 6.800000190734863 2010-04-19T19:06:38.000Z 7.0 2010-04-19T19:06:47.000Z 7.0 2010-04-19T19:06:56.000Z 7.0 2010-04-19T19:07:04.000Z 7.199999809265137 2010-04-19T19:07:13.000Z 7.0 2010-04-19T19:07:23.000Z 7.0 2010-04-19T19:07:32.000Z 7.0 2010-04-19T19:07:43.000Z 7.0 2010-04-19T19:07:53.000Z 6.800000190734863 2010-04-19T19:08:05.000Z 6.800000190734863 2010-04-19T19:08:07.000Z 6.800000190734863 2010-04-19T19:08:08.000Z 6.800000190734863 2010-04-19T19:08:16.000Z 7.0 2010-04-19T19:08:20.000Z 7.0 2010-04-19T19:08:28.000Z 7.0 2010-04-19T19:08:30.000Z 7.199999809265137 2010-04-19T19:08:35.000Z 7.199999809265137 2010-04-19T19:08:38.000Z 7.199999809265137 2010-04-19T19:08:39.000Z 7.199999809265137 2010-04-19T19:08:50.000Z 7.199999809265137 2010-04-19T19:08:52.000Z 7.0 2010-04-19T19:08:58.000Z 7.0 2010-04-19T19:09:00.000Z 7.0 2010-04-19T19:09:04.000Z 7.0 2010-04-19T19:09:06.000Z 6.599999904632568 2010-04-19T19:09:17.000Z 6.400000095367432 2010-04-19T19:09:25.000Z 6.400000095367432 2010-04-19T19:09:28.000Z 6.199999809265137 2010-04-19T19:09:40.000Z 6.199999809265137 2010-04-19T19:09:41.000Z 6.199999809265137 2010-04-19T19:09:46.000Z 6.199999809265137 2010-04-19T19:09:51.000Z 6.199999809265137 2010-04-19T19:10:04.000Z 6.199999809265137 2010-04-19T19:10:10.000Z 6.199999809265137 2010-04-19T19:10:18.000Z 6.199999809265137 2010-04-19T19:10:23.000Z 6.199999809265137 2010-04-19T19:10:32.000Z 6.400000095367432 2010-04-19T19:10:40.000Z 6.400000095367432 2010-04-19T19:10:47.000Z 6.400000095367432 2010-04-19T19:10:50.000Z 6.400000095367432 2010-04-19T19:10:51.000Z 6.599999904632568 2010-04-19T19:11:00.000Z 6.599999904632568 2010-04-19T19:11:01.000Z 6.800000190734863 2010-04-19T19:11:05.000Z 6.800000190734863 2010-04-19T19:11:09.000Z 6.599999904632568 2010-04-19T19:11:12.000Z 6.199999809265137 2010-04-19T19:11:22.000Z 6.0 2010-04-19T19:11:29.000Z 5.800000190734863 2010-04-19T19:11:34.000Z 5.800000190734863 2010-04-19T19:11:37.000Z 5.599999904632568 2010-04-19T19:11:49.000Z 5.400000095367432 2010-04-19T19:12:01.000Z 5.400000095367432 2010-04-19T19:12:03.000Z 5.400000095367432 2010-04-19T19:12:05.000Z 5.199999809265137 2010-04-19T19:12:14.000Z 5.199999809265137 2010-04-19T19:12:17.000Z 5.199999809265137 2010-04-19T19:12:29.000Z 5.400000095367432 2010-04-19T19:12:33.000Z 5.400000095367432 2010-04-19T19:12:39.000Z 5.400000095367432 2010-04-19T19:12:41.000Z 5.400000095367432 2010-04-19T19:12:49.000Z 5.400000095367432 2010-04-19T19:12:53.000Z 5.400000095367432 2010-04-19T19:12:57.000Z 5.400000095367432 2010-04-19T19:13:04.000Z 5.199999809265137 2010-04-19T19:13:11.000Z 5.199999809265137 2010-04-19T19:13:18.000Z 5.0 2010-04-19T19:13:26.000Z 5.0 2010-04-19T19:13:34.000Z 5.0 2010-04-19T19:13:42.000Z 5.0 2010-04-19T19:13:51.000Z 5.199999809265137 2010-04-19T19:14:00.000Z 5.0 2010-04-19T19:14:09.000Z 4.800000190734863 2010-04-19T19:14:19.000Z 4.599999904632568 2010-04-19T19:14:28.000Z 4.599999904632568 2010-04-19T19:14:37.000Z 4.800000190734863 2010-04-19T19:14:47.000Z 4.800000190734863 2010-04-19T19:14:56.000Z 4.800000190734863 2010-04-19T19:15:06.000Z 4.800000190734863 2010-04-19T19:15:09.000Z 5.0 2010-04-19T19:15:15.000Z 5.0 2010-04-19T19:15:26.000Z 5.0 2010-04-19T19:15:34.000Z 4.800000190734863 2010-04-19T19:15:43.000Z 4.599999904632568 2010-04-19T19:15:52.000Z 4.599999904632568 2010-04-19T19:16:00.000Z 4.599999904632568 2010-04-19T19:16:08.000Z 4.800000190734863 2010-04-19T19:16:17.000Z 5.0 2010-04-19T19:16:29.000Z 5.199999809265137 2010-04-19T19:16:37.000Z 5.599999904632568 2010-04-19T19:16:46.000Z 6.199999809265137 2010-04-19T19:16:56.000Z 7.400000095367432 2010-04-19T19:17:06.000Z 7.800000190734863 2010-04-19T19:17:16.000Z 7.599999904632568 2010-04-19T19:17:26.000Z 7.400000095367432 2010-04-19T19:17:36.000Z 6.400000095367432 2010-04-19T19:17:48.000Z 6.199999809265137 2010-04-19T19:17:59.000Z 7.400000095367432 2010-04-19T19:18:08.000Z 7.599999904632568 2010-04-19T19:18:10.000Z 8.0 2010-04-19T19:18:17.000Z 8.199999809265137 2010-04-19T19:18:20.000Z 8.199999809265137 2010-04-19T19:18:28.000Z 8.199999809265137 2010-04-19T19:18:29.000Z 8.199999809265137 2010-04-19T19:18:30.000Z 8.399999618530273 2010-04-19T19:18:34.000Z 8.399999618530273 2010-04-19T19:18:40.000Z 8.199999809265137 2010-04-19T19:18:43.000Z 8.0 2010-04-19T19:18:48.000Z 7.400000095367432 2010-04-19T19:18:54.000Z 7.199999809265137 2010-04-19T19:18:58.000Z 7.0 2010-04-19T19:19:10.000Z 6.800000190734863 2010-04-19T19:19:18.000Z 6.599999904632568 2010-04-19T19:19:23.000Z 6.599999904632568 2010-04-19T19:19:27.000Z 6.400000095367432 2010-04-19T19:19:31.000Z 6.400000095367432 2010-04-19T19:19:34.000Z 6.0 2010-04-19T19:19:47.000Z 5.800000190734863 2010-04-19T19:19:54.000Z 5.800000190734863 2010-04-19T19:20:01.000Z 5.800000190734863 2010-04-19T19:20:08.000Z 5.800000190734863 2010-04-19T19:20:15.000Z 5.800000190734863 2010-04-19T19:20:16.000Z 6.0 2010-04-19T19:20:18.000Z 6.0 2010-04-19T19:20:23.000Z 6.0 2010-04-19T19:20:27.000Z 6.0 2010-04-19T19:20:30.000Z 5.800000190734863 2010-04-19T19:20:43.000Z 5.800000190734863 2010-04-19T19:20:44.000Z 5.800000190734863 2010-04-19T19:20:47.000Z 5.599999904632568 2010-04-19T19:20:51.000Z 5.400000095367432 2010-04-19T19:20:55.000Z 5.199999809265137 2010-04-19T19:21:06.000Z 5.0 2010-04-19T19:21:15.000Z 5.0 2010-04-19T19:21:23.000Z 4.800000190734863 2010-04-19T19:21:32.000Z 4.800000190734863 2010-04-19T19:21:40.000Z 4.800000190734863 2010-04-19T19:21:50.000Z 4.400000095367432 2010-04-19T19:21:59.000Z 4.199999809265137 2010-04-19T19:22:08.000Z 4.0 2010-04-19T19:22:17.000Z 3.799999952316284 2010-04-19T19:22:26.000Z 3.5999999046325684 2010-04-19T19:22:35.000Z 3.5999999046325684 2010-04-19T19:22:44.000Z 3.799999952316284 2010-04-19T19:22:52.000Z 4.0 2010-04-19T19:22:58.000Z 4.400000095367432 2010-04-19T19:23:08.000Z 4.599999904632568 2010-04-19T19:23:17.000Z 4.599999904632568 2010-04-19T19:23:25.000Z 4.800000190734863 2010-04-19T19:23:36.000Z 5.0 2010-04-19T19:23:46.000Z 5.199999809265137 2010-04-19T19:23:56.000Z 5.400000095367432 2010-04-19T19:24:05.000Z 5.599999904632568 2010-04-19T19:24:15.000Z 5.599999904632568 2010-04-19T19:24:25.000Z 5.599999904632568 2010-04-19T19:24:30.000Z 5.599999904632568 2010-04-19T19:24:32.000Z 5.800000190734863 2010-04-19T19:24:38.000Z 5.800000190734863 2010-04-19T19:24:48.000Z 5.800000190734863 2010-04-19T19:24:49.000Z 5.800000190734863 2010-04-19T19:24:50.000Z 5.599999904632568 2010-04-19T19:24:57.000Z 5.599999904632568 2010-04-19T19:25:00.000Z 5.599999904632568 2010-04-19T19:25:01.000Z 5.400000095367432 2010-04-19T19:25:04.000Z 5.400000095367432 2010-04-19T19:25:09.000Z 5.199999809265137 2010-04-19T19:25:14.000Z 5.199999809265137 2010-04-19T19:25:20.000Z 5.199999809265137 2010-04-19T19:25:21.000Z 5.0 2010-04-19T19:25:22.000Z 5.0 2010-04-19T19:25:26.000Z 5.0 2010-04-19T19:25:31.000Z 4.800000190734863 2010-04-19T19:25:38.000Z 4.800000190734863 2010-04-19T19:25:40.000Z 4.800000190734863 2010-04-19T19:25:47.000Z 5.0 2010-04-19T19:25:54.000Z 5.0 2010-04-19T19:25:56.000Z 5.0 2010-04-19T19:26:04.000Z 5.0 2010-04-19T19:26:14.000Z 5.0 2010-04-19T19:26:24.000Z 5.0 2010-04-19T19:26:33.000Z 5.199999809265137 2010-04-19T19:26:41.000Z 5.400000095367432 2010-04-19T19:26:48.000Z 5.400000095367432 2010-04-19T19:26:57.000Z 5.199999809265137 2010-04-19T19:27:07.000Z 5.199999809265137 2010-04-19T19:27:10.000Z 5.199999809265137 2010-04-19T19:27:14.000Z 5.199999809265137 2010-04-19T19:27:15.000Z 5.199999809265137 2010-04-19T19:27:18.000Z 5.199999809265137 2010-04-19T19:27:27.000Z 5.199999809265137 2010-04-19T19:27:29.000Z 5.0 2010-04-19T19:27:35.000Z 5.0 2010-04-19T19:27:40.000Z 5.0 2010-04-19T19:27:44.000Z 5.0 2010-04-19T19:27:53.000Z 5.0 2010-04-19T19:27:54.000Z 5.0 2010-04-19T19:27:55.000Z 5.0 2010-04-19T19:28:02.000Z 4.800000190734863 2010-04-19T19:28:05.000Z 4.599999904632568 2010-04-19T19:28:14.000Z 4.400000095367432 2010-04-19T19:28:21.000Z 4.400000095367432 2010-04-19T19:28:23.000Z 4.400000095367432 2010-04-19T19:28:26.000Z 4.400000095367432 2010-04-19T19:28:31.000Z 4.400000095367432 2010-04-19T19:28:39.000Z 4.400000095367432 2010-04-19T19:28:47.000Z 4.400000095367432 2010-04-19T19:28:52.000Z 4.599999904632568 2010-04-19T19:28:55.000Z 4.800000190734863 2010-04-19T19:29:02.000Z 4.800000190734863 2010-04-19T19:29:10.000Z 5.0 2010-04-19T19:29:19.000Z 5.0 2010-04-19T19:29:28.000Z 5.199999809265137 2010-04-19T19:29:36.000Z 5.199999809265137 2010-04-19T19:29:46.000Z 5.400000095367432 2010-04-19T19:29:56.000Z 5.599999904632568 2010-04-19T19:30:04.000Z 5.599999904632568 2010-04-19T19:30:05.000Z 5.599999904632568 2010-04-19T19:30:13.000Z 5.400000095367432 2010-04-19T19:30:23.000Z 5.400000095367432 2010-04-19T19:30:31.000Z 5.400000095367432 2010-04-19T19:30:39.000Z 5.199999809265137 2010-04-19T19:30:48.000Z 5.199999809265137 2010-04-19T19:30:56.000Z 5.199999809265137 2010-04-19T19:31:05.000Z 5.199999809265137 2010-04-19T19:31:14.000Z 5.199999809265137 2010-04-19T19:31:22.000Z 5.199999809265137 2010-04-19T19:31:31.000Z 5.0 2010-04-19T19:31:40.000Z 5.0 2010-04-19T19:31:48.000Z 5.0 2010-04-19T19:31:57.000Z 5.0 2010-04-19T19:32:06.000Z 4.800000190734863 2010-04-19T19:32:15.000Z 4.800000190734863 2010-04-19T19:32:23.000Z 4.800000190734863 2010-04-19T19:32:32.000Z 4.800000190734863 2010-04-19T19:32:40.000Z 4.800000190734863 2010-04-19T19:32:48.000Z 4.800000190734863 2010-04-19T19:32:55.000Z 5.0 2010-04-19T19:33:02.000Z 5.0 2010-04-19T19:33:09.000Z 5.0 2010-04-19T19:33:18.000Z 4.800000190734863 2010-04-19T19:33:27.000Z 4.800000190734863 2010-04-19T19:33:36.000Z 4.800000190734863 2010-04-19T19:33:37.000Z 4.599999904632568 2010-04-19T19:33:44.000Z 4.599999904632568 2010-04-19T19:33:52.000Z 4.599999904632568 2010-04-19T19:33:58.000Z 4.599999904632568 2010-04-19T19:34:00.000Z 4.599999904632568 2010-04-19T19:34:07.000Z 4.800000190734863 2010-04-19T19:34:11.000Z